Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:10 | 433,21 | 160.0 |
| 21:55:10 | 433,20 | 40.0 |
| 21:55:10 | 433,19 | 40.0 |
| 21:55:10 | 433,18 | 84.0 |
| 21:55:10 | 433,18 | 200.0 |
| 21:55:09 | 433,17 | 80.0 |
| 21:55:09 | 433,17 | 78.0 |
| 21:55:09 | 433,17 | 53.0 |
| 21:55:09 | 433,17 | 80.0 |
| 21:55:09 | 433,17 | 40.0 |
| 21:55:09 | 433,17 | 40.0 |
| 21:55:03 | 433,17 | 40.0 |
| 21:55:03 | 433,14 | 40.0 |
| 21:55:03 | 433,14 | 40.0 |
| 21:55:02 | 433,20 | 60.0 |
| 21:55:02 | 433,20 | 40.0 |
| 21:55:02 | 433,21 | 100.0 |
| 21:55:01 | 433,22 | 40.0 |
| 21:55:01 | 433,18 | 200.0 |
| 21:55:01 | 433,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 433,17 | 100.0 |
| 21:55:01 | 433,19 | 40.0 |
| 21:55:01 | 433,18 | 40.0 |
| 21:55:01 | 433,18 | 60.0 |
| 21:55:01 | 433,18 | 60.0 |
| 21:55:01 | 433,18 | 40.0 |
| 21:55:01 | 433,16 | 80.0 |
| 21:55:01 | 433,17 | 73.0 |
| 21:55:01 | 433,17 | 227.0 |
| 21:55:01 | 433,18 | 40.0 |
| 21:55:01 | 433,18 | 40.0 |
| 21:55:00 | 433,22 | 77.0 |
| 21:55:00 | 433,27 | 40.0 |
| 21:55:00 | 433,27 | 40.0 |
| 21:55:00 | 433,44 | 42.0 |
| 21:55:00 | 433,44 | 42.0 |
| 21:54:58 | 433,17 | 120.0 |
| 21:54:58 | 433,17 | 80.0 |
| 21:54:55 | 433,26 | 40.0 |
| 21:54:55 | 433,26 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 433,24 | 75.0 |
| 21:54:55 | 433,24 | 44.0 |
| 21:54:55 | 433,25 | 40.0 |
| 21:54:52 | 433,27 | 78.0 |
| 21:54:52 | 433,27 | 100.0 |
| 21:54:51 | 433,26 | 40.0 |
| 21:54:47 | 433,27 | 40.0 |
| 21:54:47 | 433,27 | 40.0 |
| 21:54:43 | 433,28 | 100.0 |
| 21:54:43 | 433,27 | 40.0 |
| 21:54:43 | 433,27 | 40.0 |
| 21:54:43 | 433,25 | 40.0 |
| 21:54:43 | 433,25 | 87.0 |
| 21:54:43 | 433,25 | 40.0 |
| 21:54:40 | 433,29 | 40.0 |
| 21:54:40 | 433,29 | 40.0 |
| 21:54:40 | 433,27 | 40.0 |
| 21:54:40 | 433,30 | 80.0 |
| 21:54:40 | 433,30 | 80.0 |
| 21:54:40 | 433,29 | 40.0 |
