Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 415,20 | 61.0 |
| 21:50:02 | 415,15 | 40.0 |
| 21:50:02 | 415,09 | 50.0 |
| 21:50:02 | 415,12 | 91.0 |
| 21:50:01 | 415,32 | 40.0 |
| 21:50:00 | 415,57 | 40.0 |
| 21:50:00 | 415,59 | 40.0 |
| 21:49:58 | 415,57 | 92.0 |
| 21:49:51 | 415,60 | 40.0 |
| 21:49:51 | 415,60 | 40.0 |
| 21:49:51 | 415,60 | 60.0 |
| 21:49:51 | 415,59 | 40.0 |
| 21:49:51 | 415,59 | 51.0 |
| 21:49:51 | 415,59 | 49.0 |
| 21:49:51 | 415,59 | 40.0 |
| 21:49:49 | 415,57 | 147.0 |
| 21:49:49 | 415,57 | 40.0 |
| 21:49:49 | 415,57 | 80.0 |
| 21:49:49 | 415,57 | 40.0 |
| 21:49:49 | 415,57 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:46 | 415,53 | 40.0 |
| 21:49:43 | 415,60 | 40.0 |
| 21:49:37 | 415,54 | 40.0 |
| 21:49:32 | 415,54 | 42.0 |
| 21:49:32 | 415,54 | 100.0 |
| 21:49:32 | 415,53 | 100.0 |
| 21:49:32 | 415,53 | 40.0 |
| 21:49:30 | 415,47 | 200.0 |
| 21:49:30 | 415,47 | 172.0 |
| 21:49:30 | 415,47 | 40.0 |
| 21:49:30 | 415,47 | 56.0 |
| 21:49:28 | 415,50 | 100.0 |
| 21:49:28 | 415,50 | 100.0 |
| 21:49:23 | 415,44 | 54.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:23 | 415,43 | 40.0 |
| 21:49:19 | 415,35 | 40.0 |
| 21:49:10 | 415,40 | 40.0 |
| 21:49:10 | 415,40 | 160.0 |
| 21:49:10 | 415,40 | 40.0 |
| 21:49:10 | 415,40 | 40.0 |
| 21:49:10 | 415,40 | 40.0 |
| 21:49:10 | 415,40 | 40.0 |
| 21:49:04 | 415,38 | 158.0 |
| 21:49:04 | 415,38 | 42.0 |
| 21:49:04 | 415,38 | 58.0 |
| 21:49:04 | 415,38 | 100.0 |
| 21:49:04 | 415,36 | 85.0 |
