Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:28 | 415,54 | 100.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,52 | 40.0 |
| 21:51:26 | 415,51 | 100.0 |
| 21:51:24 | 415,49 | 40.0 |
| 21:51:24 | 415,49 | 60.0 |
| 21:51:24 | 415,48 | 40.0 |
| 21:51:23 | 415,48 | 101.0 |
| 21:51:20 | 415,44 | 80.0 |
| 21:51:20 | 415,44 | 80.0 |
| 21:51:20 | 415,44 | 79.0 |
| 21:51:20 | 415,44 | 78.0 |
| 21:51:20 | 415,44 | 80.0 |
| 21:51:02 | 415,40 | 80.0 |
| 21:51:02 | 415,40 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 415,33 | 40.0 |
| 21:51:00 | 415,34 | 40.0 |
| 21:51:00 | 415,33 | 40.0 |
| 21:50:56 | 415,35 | 40.0 |
| 21:50:56 | 415,35 | 63.0 |
| 21:50:56 | 415,34 | 53.0 |
| 21:50:53 | 415,40 | 100.0 |
| 21:50:53 | 415,40 | 100.0 |
| 21:50:53 | 415,39 | 100.0 |
| 21:50:53 | 415,39 | 100.0 |
| 21:50:49 | 415,47 | 40.0 |
| 21:50:46 | 415,52 | 40.0 |
| 21:50:46 | 415,48 | 40.0 |
| 21:50:46 | 415,48 | 40.0 |
| 21:50:46 | 415,52 | 40.0 |
| 21:50:46 | 415,50 | 40.0 |
| 21:50:46 | 415,49 | 40.0 |
| 21:50:46 | 415,49 | 48.0 |
| 21:50:43 | 415,53 | 74.0 |
| 21:50:41 | 415,55 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 415,55 | 91.0 |
| 21:50:41 | 415,54 | 50.0 |
| 21:50:24 | 415,69 | 77.0 |
| 21:50:11 | 415,63 | 78.0 |
| 21:50:11 | 415,63 | 40.0 |
| 21:50:11 | 415,63 | 40.0 |
| 21:50:11 | 415,63 | 40.0 |
| 21:50:11 | 415,56 | 100.0 |
| 21:50:11 | 415,56 | 50.0 |
| 21:50:09 | 415,56 | 79.0 |
| 21:50:09 | 415,54 | 50.0 |
| 21:50:09 | 415,54 | 100.0 |
| 21:50:09 | 415,53 | 91.0 |
| 21:50:08 | 415,45 | 40.0 |
| 21:50:07 | 415,34 | 40.0 |
| 21:50:07 | 415,32 | 40.0 |
| 21:50:07 | 415,28 | 120.0 |
| 21:50:07 | 415,28 | 120.0 |
| 21:50:07 | 415,27 | 91.0 |
| 21:50:07 | 415,20 | 100.0 |
