Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:42:23 | 420,29 | 40.0 |
| 15:42:23 | 420,26 | 40.0 |
| 15:42:23 | 420,29 | 95.0 |
| 15:42:12 | 420,40 | 50.0 |
| 15:42:12 | 420,39 | 40.0 |
| 15:42:12 | 420,39 | 91.0 |
| 15:42:12 | 420,39 | 100.0 |
| 15:42:12 | 420,37 | 80.0 |
| 15:42:12 | 420,37 | 80.0 |
| 15:42:08 | 420,28 | 80.0 |
| 15:42:08 | 420,27 | 65.0 |
| 15:42:08 | 420,26 | 40.0 |
| 15:42:08 | 420,26 | 40.0 |
| 15:42:08 | 420,25 | 69.0 |
| 15:42:08 | 420,27 | 98.0 |
| 15:41:58 | 420,21 | 50.0 |
| 15:41:58 | 420,21 | 50.0 |
| 15:41:58 | 420,19 | 52.0 |
| 15:41:58 | 420,21 | 50.0 |
| 15:41:48 | 420,13 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:48 | 420,13 | 40.0 |
| 15:41:48 | 420,12 | 40.0 |
| 15:41:48 | 420,13 | 40.0 |
| 15:41:48 | 420,13 | 40.0 |
| 15:41:44 | 420,19 | 50.0 |
| 15:41:44 | 420,19 | 50.0 |
| 15:41:42 | 420,23 | 180.0 |
| 15:41:42 | 420,24 | 50.0 |
| 15:41:42 | 420,24 | 50.0 |
| 15:41:42 | 420,24 | 50.0 |
| 15:41:42 | 420,23 | 120.0 |
| 15:41:37 | 420,06 | 50.0 |
| 15:41:37 | 420,06 | 50.0 |
| 15:41:37 | 420,01 | 62.0 |
| 15:41:33 | 419,89 | 116.0 |
| 15:41:33 | 419,89 | 50.0 |
| 15:41:23 | 419,86 | 120.0 |
| 15:41:23 | 419,86 | 80.0 |
| 15:41:23 | 419,86 | 85.0 |
| 15:41:23 | 419,86 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:14 | 419,63 | 40.0 |
| 15:41:11 | 419,68 | 100.0 |
| 15:40:58 | 419,77 | 40.0 |
| 15:40:58 | 419,78 | 40.0 |
| 15:40:50 | 419,74 | 40.0 |
| 15:40:50 | 419,74 | 40.0 |
| 15:40:50 | 419,77 | 40.0 |
| 15:40:48 | 419,86 | 40.0 |
| 15:40:36 | 419,73 | 40.0 |
| 15:40:31 | 419,70 | 40.0 |
| 15:40:31 | 419,78 | 60.0 |
| 15:40:21 | 419,70 | 40.0 |
| 15:40:21 | 419,70 | 40.0 |
| 15:40:16 | 419,69 | 48.0 |
| 15:40:16 | 419,70 | 50.0 |
| 15:40:16 | 419,68 | 100.0 |
| 15:39:49 | 419,57 | 100.0 |
| 15:39:36 | 419,49 | 89.0 |
| 15:39:36 | 419,49 | 119.0 |
| 15:39:26 | 419,69 | 50.0 |
