Microsoft Corp

WKN: 870747 / ISIN: US5949181045

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:24:35 422,29 50.0
16:24:35 422,29 50.0
16:24:27 422,27 43.0
16:24:27 422,27 51.0
16:24:27 422,27 40.0
16:24:20 422,17 40.0
16:24:20 422,17 40.0
16:24:18 422,26 40.0
16:24:18 422,27 40.0
16:24:17 422,30 100.0
16:24:10 422,28 50.0
16:24:10 422,28 45.0
16:24:10 422,28 50.0
16:24:10 422,27 50.0
16:24:10 422,28 50.0
16:24:10 422,28 50.0
16:24:10 422,27 50.0
16:24:10 422,28 50.0
16:24:10 422,28 50.0
16:24:10 422,28 50.0
Times & Sales
Zeit Kurs Stück
16:24:10 422,27 40.0
16:24:09 422,24 50.0
16:24:04 422,18 50.0
16:24:04 422,21 40.0
16:24:04 422,25 45.0
16:23:48 422,09 80.0
16:23:48 422,09 100.0
16:23:48 422,09 65.0
16:23:46 422,12 80.0
16:23:46 422,12 40.0
16:23:43 422,13 100.0
16:23:43 422,10 63.0
16:23:43 422,10 43.0
16:23:43 422,12 100.0
16:23:43 422,13 100.0
16:23:40 422,10 260.0
16:23:26 421,91 40.0
16:23:26 421,91 59.0
16:23:26 421,91 40.0
16:23:23 421,97 97.0
Times & Sales
Zeit Kurs Stück
16:23:10 421,51 40.0
16:23:10 421,51 40.0
16:23:00 421,39 48.0
16:22:49 421,19 40.0
16:22:49 421,19 40.0
16:22:48 421,11 44.0
16:22:48 421,11 275.0
16:22:43 421,16 120.0
16:22:43 421,18 100.0
16:22:27 421,10 100.0
16:22:27 421,10 100.0
16:21:58 421,16 40.0
16:21:52 421,22 40.0
16:21:30 420,96 100.0
16:21:30 420,98 42.0
16:21:30 421,06 40.0
16:21:11 421,17 50.0
16:21:11 421,17 50.0
16:21:11 421,16 40.0
16:21:11 421,16 80.0
Seite:  Zurück      |     von   180     
RSS Feeds

Ansicht



Bitte warten...