Metaplanet Inc
WKN: A0DNH7 / ISIN: JP3481200008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:37 | 2,12 | 2660.0 |
| 21:55:36 | 2,13 | 100.0 |
| 21:46:41 | 2,13 | 3000.0 |
| 21:37:32 | 2,13 | 10000.0 |
| 21:30:15 | 2,13 | 12800.0 |
| 21:30:15 | 2,13 | 318.0 |
| 21:30:15 | 2,13 | 1000.0 |
| 21:30:15 | 2,13 | 1000.0 |
| 21:30:15 | 2,13 | 1000.0 |
| 21:22:15 | 2,13 | 340.0 |
| 21:20:18 | 2,13 | 1000.0 |
| 21:18:03 | 2,13 | 100.0 |
| 21:17:05 | 2,13 | 10000.0 |
| 20:34:46 | 2,14 | 1420.0 |
| 20:21:36 | 2,13 | 3000.0 |
| 20:17:35 | 2,14 | 1013.0 |
| 20:11:26 | 2,14 | 2692.0 |
| 19:54:42 | 2,13 | 7009.0 |
| 19:50:44 | 2,14 | 1600.0 |
| 19:40:52 | 2,14 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:52 | 2,14 | 1500.0 |
| 19:40:38 | 2,14 | 100.0 |
| 19:36:32 | 2,13 | 1188.0 |
| 19:25:55 | 2,15 | 500.0 |
| 19:19:23 | 2,15 | 100.0 |
| 18:56:32 | 2,13 | 100.0 |
| 18:52:13 | 2,14 | 5000.0 |
| 18:50:43 | 2,14 | 2000.0 |
| 18:48:41 | 2,13 | 2000.0 |
| 18:46:25 | 2,13 | 100.0 |
| 18:45:29 | 2,13 | 100.0 |
| 18:44:49 | 2,13 | 100.0 |
| 18:44:33 | 2,13 | 100.0 |
| 18:44:09 | 2,13 | 100.0 |
| 18:44:01 | 2,13 | 100.0 |
| 18:43:44 | 2,13 | 255.0 |
| 18:41:25 | 2,15 | 3651.0 |
| 18:41:20 | 2,15 | 1000.0 |
| 18:21:34 | 2,14 | 200.0 |
| 18:16:19 | 2,14 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:03:14 | 2,14 | 3348.0 |
| 18:01:38 | 2,14 | 500.0 |
| 17:58:58 | 2,13 | 2000.0 |
| 17:50:35 | 2,14 | 337.0 |
| 17:49:41 | 2,13 | 2500.0 |
| 17:43:55 | 2,14 | 500.0 |
| 17:23:31 | 2,13 | 113.0 |
| 17:13:56 | 2,14 | 1000.0 |
| 16:53:59 | 2,15 | 1000.0 |
| 16:50:28 | 2,16 | 350.0 |
| 16:13:33 | 2,15 | 5500.0 |
| 16:09:45 | 2,15 | 2000.0 |
| 16:09:45 | 2,14 | 5000.0 |
| 16:04:58 | 2,15 | 300.0 |
| 15:58:00 | 2,16 | 225.0 |
Seite:
1
