Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:41 | 677,30 | 80.0 |
| 18:54:41 | 677,30 | 79.0 |
| 18:54:41 | 677,30 | 40.0 |
| 18:54:41 | 677,30 | 46.0 |
| 18:54:41 | 677,31 | 50.0 |
| 18:54:22 | 677,16 | 83.0 |
| 18:54:22 | 677,17 | 50.0 |
| 18:54:21 | 677,23 | 40.0 |
| 18:54:21 | 677,29 | 120.0 |
| 18:54:21 | 677,29 | 80.0 |
| 18:54:21 | 677,29 | 80.0 |
| 18:54:21 | 677,29 | 120.0 |
| 18:54:21 | 677,29 | 80.0 |
| 18:54:21 | 677,29 | 120.0 |
| 18:54:21 | 677,29 | 80.0 |
| 18:54:21 | 677,29 | 120.0 |
| 18:54:21 | 677,29 | 55.0 |
| 18:54:21 | 677,29 | 80.0 |
| 18:54:10 | 677,26 | 100.0 |
| 18:54:10 | 677,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:05 | 677,35 | 41.0 |
| 18:54:05 | 677,35 | 54.0 |
| 18:54:00 | 677,23 | 60.0 |
| 18:54:00 | 677,23 | 80.0 |
| 18:54:00 | 677,23 | 58.0 |
| 18:54:00 | 677,26 | 40.0 |
| 18:53:53 | 677,30 | 80.0 |
| 18:53:53 | 677,30 | 68.0 |
| 18:53:52 | 677,24 | 40.0 |
| 18:53:52 | 677,24 | 42.0 |
| 18:53:52 | 677,24 | 80.0 |
| 18:53:52 | 677,24 | 80.0 |
| 18:53:47 | 677,32 | 53.0 |
| 18:53:28 | 677,15 | 40.0 |
| 18:53:28 | 677,16 | 80.0 |
| 18:53:28 | 677,20 | 65.0 |
| 18:53:28 | 677,20 | 100.0 |
| 18:53:28 | 677,10 | 84.0 |
| 18:53:28 | 677,10 | 204.0 |
| 18:53:28 | 677,08 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:28 | 677,08 | 61.0 |
| 18:53:28 | 676,96 | 40.0 |
| 18:53:14 | 676,96 | 40.0 |
| 18:53:14 | 676,96 | 40.0 |
| 18:53:03 | 676,96 | 98.0 |
| 18:53:03 | 676,99 | 50.0 |
| 18:52:59 | 676,87 | 47.0 |
| 18:52:59 | 676,84 | 54.0 |
| 18:52:59 | 676,86 | 50.0 |
| 18:52:59 | 676,84 | 50.0 |
| 18:52:59 | 676,84 | 70.0 |
| 18:52:59 | 676,86 | 50.0 |
| 18:52:59 | 676,85 | 100.0 |
| 18:52:59 | 676,85 | 50.0 |
| 18:52:59 | 676,86 | 100.0 |
| 18:52:27 | 676,75 | 50.0 |
| 18:52:27 | 676,80 | 95.0 |
| 18:52:27 | 676,84 | 40.0 |
| 18:52:27 | 676,79 | 40.0 |
| 18:52:27 | 676,80 | 75.0 |
