Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:53 | 674,99 | 68.0 |
| 20:39:53 | 674,99 | 40.0 |
| 20:39:53 | 675,00 | 84.0 |
| 20:39:53 | 675,00 | 84.0 |
| 20:39:53 | 675,00 | 84.0 |
| 20:39:53 | 675,00 | 40.0 |
| 20:39:53 | 675,00 | 40.0 |
| 20:39:47 | 675,00 | 40.0 |
| 20:39:47 | 675,01 | 100.0 |
| 20:39:39 | 675,00 | 40.0 |
| 20:39:39 | 675,00 | 48.0 |
| 20:39:39 | 675,00 | 40.0 |
| 20:39:28 | 675,03 | 100.0 |
| 20:39:04 | 675,19 | 40.0 |
| 20:39:04 | 675,18 | 50.0 |
| 20:39:04 | 675,18 | 40.0 |
| 20:39:04 | 675,18 | 67.0 |
| 20:39:04 | 675,18 | 40.0 |
| 20:39:04 | 675,18 | 40.0 |
| 20:39:04 | 675,18 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:04 | 675,17 | 49.0 |
| 20:38:55 | 675,23 | 43.0 |
| 20:38:55 | 675,24 | 50.0 |
| 20:38:47 | 675,28 | 50.0 |
| 20:38:47 | 675,28 | 40.0 |
| 20:38:42 | 675,33 | 40.0 |
| 20:38:40 | 675,39 | 170.0 |
| 20:38:40 | 675,40 | 160.0 |
| 20:38:37 | 675,35 | 40.0 |
| 20:38:37 | 675,35 | 100.0 |
| 20:38:11 | 675,41 | 55.0 |
| 20:38:11 | 675,41 | 169.0 |
| 20:38:11 | 675,41 | 320.0 |
| 20:38:11 | 675,41 | 40.0 |
| 20:38:03 | 675,33 | 99.0 |
| 20:38:03 | 675,35 | 51.0 |
| 20:38:02 | 675,33 | 68.0 |
| 20:38:01 | 675,29 | 80.0 |
| 20:37:17 | 675,37 | 40.0 |
| 20:37:17 | 675,40 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:15 | 675,45 | 90.0 |
| 20:37:02 | 675,48 | 103.0 |
| 20:37:02 | 675,48 | 81.0 |
| 20:36:24 | 675,17 | 99.0 |
| 20:36:24 | 675,18 | 90.0 |
| 20:36:24 | 675,19 | 50.0 |
| 20:36:18 | 675,29 | 40.0 |
| 20:36:18 | 675,28 | 80.0 |
| 20:36:18 | 675,28 | 40.0 |
| 20:36:18 | 675,28 | 40.0 |
| 20:36:18 | 675,28 | 63.0 |
| 20:36:18 | 675,28 | 60.0 |
| 20:36:18 | 675,28 | 40.0 |
| 20:36:18 | 675,28 | 80.0 |
| 20:36:18 | 675,28 | 67.0 |
| 20:36:18 | 675,27 | 40.0 |
| 20:36:18 | 675,27 | 40.0 |
| 20:36:18 | 675,26 | 96.0 |
| 20:35:59 | 675,28 | 50.0 |
| 20:35:59 | 675,28 | 40.0 |
