Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:47 | 688,88 | 40.0 |
| 21:47:47 | 688,88 | 40.0 |
| 21:47:47 | 688,88 | 40.0 |
| 21:47:47 | 688,87 | 40.0 |
| 21:47:47 | 688,87 | 40.0 |
| 21:47:47 | 688,87 | 40.0 |
| 21:47:47 | 688,86 | 40.0 |
| 21:47:47 | 688,85 | 50.0 |
| 21:47:47 | 688,85 | 120.0 |
| 21:47:41 | 688,69 | 40.0 |
| 21:47:39 | 688,59 | 43.0 |
| 21:47:39 | 688,59 | 50.0 |
| 21:47:37 | 688,61 | 50.0 |
| 21:47:29 | 688,62 | 60.0 |
| 21:47:29 | 688,63 | 268.0 |
| 21:47:29 | 688,63 | 100.0 |
| 21:47:16 | 688,49 | 96.0 |
| 21:47:12 | 688,85 | 79.0 |
| 21:47:08 | 688,77 | 40.0 |
| 21:47:08 | 688,78 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:02 | 688,77 | 40.0 |
| 21:47:02 | 688,77 | 40.0 |
| 21:47:02 | 688,77 | 40.0 |
| 21:47:02 | 688,74 | 40.0 |
| 21:47:02 | 688,73 | 58.0 |
| 21:47:02 | 688,73 | 136.0 |
| 21:47:02 | 688,73 | 40.0 |
| 21:46:56 | 688,59 | 78.0 |
| 21:46:52 | 688,38 | 70.0 |
| 21:46:52 | 688,45 | 60.0 |
| 21:46:52 | 688,45 | 40.0 |
| 21:46:29 | 688,44 | 80.0 |
| 21:46:29 | 688,44 | 42.0 |
| 21:46:29 | 688,44 | 40.0 |
| 21:46:29 | 688,44 | 40.0 |
| 21:46:29 | 688,40 | 50.0 |
| 21:46:29 | 688,40 | 40.0 |
| 21:46:29 | 688,41 | 100.0 |
| 21:46:29 | 688,41 | 100.0 |
| 21:46:29 | 688,44 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:29 | 688,43 | 40.0 |
| 21:46:29 | 688,39 | 87.0 |
| 21:46:29 | 688,40 | 150.0 |
| 21:46:29 | 688,40 | 100.0 |
| 21:46:29 | 688,40 | 100.0 |
| 21:46:29 | 688,43 | 50.0 |
| 21:46:29 | 688,39 | 100.0 |
| 21:46:29 | 688,39 | 40.0 |
| 21:46:29 | 688,40 | 100.0 |
| 21:46:29 | 688,40 | 100.0 |
| 21:46:29 | 688,40 | 100.0 |
| 21:46:29 | 688,40 | 50.0 |
| 21:46:29 | 688,40 | 50.0 |
| 21:46:24 | 688,47 | 40.0 |
| 21:46:24 | 688,45 | 48.0 |
| 21:46:24 | 688,45 | 80.0 |
| 21:46:24 | 688,45 | 61.0 |
| 21:46:13 | 688,74 | 77.0 |
| 21:46:11 | 688,64 | 40.0 |
| 21:46:11 | 688,64 | 40.0 |
