Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:20 | 688,91 | 160.0 |
| 21:49:20 | 688,91 | 40.0 |
| 21:49:20 | 688,90 | 45.0 |
| 21:49:19 | 688,57 | 46.0 |
| 21:49:13 | 688,52 | 73.0 |
| 21:49:01 | 688,88 | 49.0 |
| 21:48:54 | 688,61 | 77.0 |
| 21:48:54 | 688,46 | 120.0 |
| 21:48:54 | 688,46 | 150.0 |
| 21:48:54 | 688,45 | 40.0 |
| 21:48:53 | 688,44 | 40.0 |
| 21:48:53 | 688,44 | 40.0 |
| 21:48:53 | 688,44 | 40.0 |
| 21:48:53 | 688,44 | 40.0 |
| 21:48:53 | 688,43 | 40.0 |
| 21:48:53 | 688,43 | 120.0 |
| 21:48:53 | 688,43 | 62.0 |
| 21:48:52 | 688,40 | 40.0 |
| 21:48:52 | 688,40 | 40.0 |
| 21:48:51 | 688,21 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:51 | 688,21 | 50.0 |
| 21:48:51 | 688,21 | 150.0 |
| 21:48:51 | 688,18 | 500.0 |
| 21:48:44 | 688,26 | 47.0 |
| 21:48:43 | 688,25 | 40.0 |
| 21:48:43 | 688,26 | 40.0 |
| 21:48:39 | 688,32 | 50.0 |
| 21:48:34 | 688,78 | 60.0 |
| 21:48:34 | 688,78 | 50.0 |
| 21:48:34 | 688,80 | 66.0 |
| 21:48:34 | 688,80 | 46.0 |
| 21:48:34 | 688,80 | 80.0 |
| 21:48:34 | 688,81 | 140.0 |
| 21:48:31 | 688,90 | 69.0 |
| 21:48:31 | 688,91 | 48.0 |
| 21:48:31 | 688,91 | 70.0 |
| 21:48:21 | 689,00 | 43.0 |
| 21:48:21 | 689,00 | 56.0 |
| 21:48:21 | 689,00 | 42.0 |
| 21:48:03 | 688,63 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:59 | 688,52 | 435.0 |
| 21:47:57 | 688,60 | 40.0 |
| 21:47:56 | 688,52 | 40.0 |
| 21:47:56 | 688,52 | 50.0 |
| 21:47:56 | 688,52 | 50.0 |
| 21:47:56 | 688,52 | 201.0 |
| 21:47:51 | 688,70 | 40.0 |
| 21:47:47 | 688,96 | 40.0 |
| 21:47:47 | 688,86 | 160.0 |
| 21:47:47 | 688,86 | 80.0 |
| 21:47:47 | 688,86 | 120.0 |
| 21:47:47 | 688,91 | 74.0 |
| 21:47:47 | 688,86 | 80.0 |
| 21:47:47 | 688,86 | 40.0 |
| 21:47:47 | 688,86 | 40.0 |
| 21:47:47 | 688,86 | 60.0 |
| 21:47:47 | 688,86 | 60.0 |
| 21:47:47 | 688,86 | 70.0 |
| 21:47:47 | 688,91 | 86.0 |
| 21:47:47 | 688,86 | 120.0 |
