Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 585,00 | 871 | +2,15% |
|
572,70 | 572,30 - 585,00 | 21:40 |
| Xetra | 580,40 | 5.233 | +1,31% |
|
572,90 | 572,00 - 581,90 | 17:35 |
| Nasdaq ($) | 688,67 | 4.533.143 | +1,75% |
|
676,83 | 682,15 - 691,48 | 22:00 |
| NYSE ($) | 688,60 | 148.054 | +1,68% |
|
677,24 | 683,12 - 691,29 | 21:59 |
| Tradegate | 585,20 | 16.993 | +1,88% |
|
574,40 | 571,10 - 586,00 | 21:59 |
| AMEX ($) | 688,10 | 16.922 | +1,63% |
|
677,05 | 682,96 - 689,25 | 21:55 |
| Stuttgart | 584,20 | 963 | +1,65% |
|
574,70 | 572,20 - 585,40 | 21:55 |
| Hamburg | 585,20 | 26 | +2,20% |
|
572,60 | 573,30 - 585,20 | 21:49 |
| München | 580,40 | 10 | +1,36% |
|
572,60 | 574,80 - 580,40 | 16:43 |
| Düsseldorf | 579,30 | 4 | +1,15% |
|
572,70 | 573,40 - 579,90 | 19:32 |
| Hannover | 578,80 | 0 | +1,10% |
|
572,50 | 573,30 - 578,80 | 17:25 |
| Gesamtumsatz | 4.722.219 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 124 | 0 | - | - | 0 | - | 22:00 |
| 3 | 100 | 584,10 | 585,90 | 100 | 0,31% | 22:01 | |
| NYSE | 42 | 280 | 689,00 | 688,72 | 80 | -0,04% | 22:00 |
| AMEX | 40 | 40 | 688,42 | 688,16 | 200 | -0,04% | 21:58 |
| Nasdaq | 624 | 80 | 687,69 | 687,55 | 40 | -0,02% | 23:14 |
| Stuttgart | 0 | 171 | 585,10 | 585,10 | 0 | 0,00% | 22:00 |
| Hamburg | 2 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 10 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
