Melexis NV
WKN: 909765 / ISIN: BE0165385973Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:11:36 | 63,30 | 50.0 |
| 18:54:06 | 63,35 | 50.0 |
| 18:07:50 | 63,65 | 9.0 |
| 17:55:44 | 63,65 | 5.0 |
| 16:36:59 | 63,70 | 160.0 |
| 14:54:48 | 63,25 | 160.0 |
| 13:59:10 | 63,40 | 17.0 |
| 11:18:59 | 63,25 | 1.0 |
| 11:18:49 | 63,10 | 1.0 |
| 11:03:35 | 63,10 | 6.0 |
| 10:15:09 | 63,30 | 80.0 |
| 10:04:33 | 63,35 | 60.0 |
| 10:04:08 | 63,35 | 160.0 |
| 09:15:03 | 63,00 | 1.0 |
| 09:12:18 | 63,15 | 12.0 |
| 09:09:00 | 63,00 | 1.0 |
| 09:08:35 | 62,40 | 101.0 |
| 08:01:08 | 62,70 | 1.0 |
| 08:00:54 | 63,05 | 1.0 |
| 07:39:12 | 62,60 | 50.0 |
