Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:27 | 13,20 | 420.0 |
| 14:29:27 | 13,20 | 60.0 |
| 14:29:27 | 13,20 | 100.0 |
| 14:29:27 | 13,20 | 140.0 |
| 14:29:27 | 13,20 | 140.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 100.0 |
| 14:28:41 | 13,20 | 296.0 |
| 14:28:41 | 13,20 | 97.0 |
| 14:25:37 | 13,20 | 27.0 |
| 14:08:01 | 13,20 | 141.0 |
| 14:07:50 | 13,16 | 66.0 |
| 14:05:44 | 13,16 | 21.0 |
| 14:05:44 | 13,16 | 88.0 |
| 14:00:25 | 13,14 | 494.0 |
| 13:43:11 | 13,16 | 420.0 |
| 13:43:11 | 13,16 | 621.0 |
| 13:43:11 | 13,16 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:36 | 13,16 | 283.0 |
| 13:36:36 | 13,14 | 707.0 |
| 13:31:02 | 13,12 | 319.0 |
| 13:31:02 | 13,12 | 732.0 |
| 13:05:09 | 13,10 | 114.0 |
| 13:05:08 | 13,10 | 572.0 |
| 13:05:08 | 13,10 | 343.0 |
| 13:05:08 | 13,10 | 426.0 |
| 12:48:03 | 13,12 | 150.0 |
| 12:10:03 | 13,14 | 249.0 |
| 12:10:03 | 13,16 | 273.0 |
| 11:25:06 | 13,18 | 253.0 |
| 11:25:03 | 13,16 | 275.0 |
| 11:15:15 | 13,18 | 1002.0 |
| 11:13:32 | 13,18 | 501.0 |
| 10:37:08 | 13,14 | 5.0 |
| 10:37:00 | 13,12 | 614.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:34:06 | 13,10 | 100.0 |
| 10:33:50 | 13,10 | 23.0 |
| 10:33:49 | 13,10 | 792.0 |
| 10:32:39 | 13,10 | 344.0 |
| 10:32:38 | 13,08 | 25.0 |
| 10:32:38 | 13,08 | 69.0 |
| 10:14:51 | 13,06 | 28.0 |
| 10:03:53 | 13,04 | 125.0 |
| 10:03:51 | 13,04 | 125.0 |
| 10:01:51 | 13,02 | 663.0 |
| 10:01:51 | 13,02 | 106.0 |
| 10:01:31 | 13,02 | 624.0 |
| 10:01:31 | 13,02 | 145.0 |
| 10:01:11 | 13,02 | 572.0 |
3
