Medios AG
WKN: A1MMCC / ISIN: DE000A1MMCC8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:02 | 13,20 | 8296.0 |
| 17:35:02 | 13,20 | 8296.0 |
| 17:26:06 | 13,30 | 208.0 |
| 17:25:12 | 13,34 | 116.0 |
| 17:17:14 | 13,30 | 267.0 |
| 17:17:14 | 13,34 | 165.0 |
| 17:15:03 | 13,30 | 676.0 |
| 17:12:07 | 13,34 | 45.0 |
| 17:10:40 | 13,30 | 235.0 |
| 17:01:40 | 13,30 | 57.0 |
| 17:01:00 | 13,28 | 94.0 |
| 17:01:00 | 13,30 | 84.0 |
| 16:34:04 | 13,28 | 77.0 |
| 16:34:04 | 13,28 | 1.0 |
| 16:34:04 | 13,28 | 5.0 |
| 16:26:40 | 13,28 | 21.0 |
| 16:26:40 | 13,26 | 1.0 |
| 16:26:40 | 13,26 | 93.0 |
| 16:26:40 | 13,28 | 366.0 |
| 16:26:40 | 13,26 | 423.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:40 | 13,26 | 150.0 |
| 16:26:40 | 13,26 | 57.0 |
| 16:05:21 | 13,28 | 94.0 |
| 16:02:08 | 13,28 | 104.0 |
| 16:02:08 | 13,26 | 298.0 |
| 16:02:08 | 13,28 | 271.0 |
| 16:02:08 | 13,28 | 169.0 |
| 16:02:08 | 13,26 | 378.0 |
| 16:02:08 | 13,28 | 158.0 |
| 15:59:49 | 13,24 | 149.0 |
| 15:32:53 | 13,24 | 65.0 |
| 15:31:47 | 13,26 | 111.0 |
| 15:31:47 | 13,26 | 100.0 |
| 14:50:03 | 13,24 | 20.0 |
| 14:44:28 | 13,28 | 80.0 |
| 14:44:28 | 13,28 | 1.0 |
| 14:40:01 | 13,30 | 2.0 |
| 14:31:08 | 13,32 | 144.0 |
| 14:31:04 | 13,34 | 661.0 |
| 14:30:47 | 13,36 | 96.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:47 | 13,38 | 102.0 |
| 14:30:47 | 13,40 | 166.0 |
| 14:19:15 | 13,40 | 162.0 |
| 14:00:02 | 13,40 | 102.0 |
| 14:00:02 | 13,40 | 6.0 |
| 13:47:02 | 13,36 | 77.0 |
| 13:44:55 | 13,38 | 365.0 |
| 13:44:54 | 13,40 | 115.0 |
| 13:07:39 | 13,38 | 150.0 |
| 13:07:39 | 13,38 | 316.0 |
| 13:07:20 | 13,36 | 273.0 |
| 13:07:20 | 13,40 | 250.0 |
| 13:07:20 | 13,36 | 972.0 |
| 13:07:20 | 13,36 | 150.0 |
| 13:07:20 | 13,36 | 600.0 |
| 13:07:20 | 13,36 | 300.0 |
| 13:05:14 | 13,34 | 66.0 |
| 13:05:07 | 13,32 | 159.0 |
| 13:05:07 | 13,34 | 181.0 |
| 13:05:07 | 13,33 | 18.0 |
Seite:
1
