Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.21 | 1.830 | 1.933 | 1.830 | 1.899 | 1884 |
| 21.09.21 | 1.776 | 1.815 | 1.758 | 1.802 | 1531 |
| 20.09.21 | 1.794 | 1.845 | 1.720 | 1.759 | 1251 |
| 17.09.21 | 1.830 | 1.952 | 1.773 | 1.911 | 14106 |
| 16.09.21 | 1.846 | 1.893 | 1.812 | 1.849 | 1063 |
| 15.09.21 | 1.779 | 1.864 | 1.729 | 1.860 | 1415 |
| 14.09.21 | 1.826 | 1.827 | 1.766 | 1.786 | 978 |
| 13.09.21 | 1.768 | 1.894 | 1.718 | 1.817 | 1390 |
| 10.09.21 | 1.826 | 1.870 | 1.745 | 1.749 | 1237 |
| 09.09.21 | 1.692 | 1.817 | 1.687 | 1.804 | 1461 |
| 08.09.21 | 1.773 | 1.800 | 1.693 | 1.704 | 1201 |
| 07.09.21 | 1.720 | 1.825 | 1.708 | 1.746 | 1113 |
| 03.09.21 | 1.749 | 1.766 | 1.715 | 1.730 | 1200 |
| 02.09.21 | 1.790 | 1.811 | 1.758 | 1.765 | 1505 |
| 01.09.21 | 1.723 | 1.821 | 1.717 | 1.758 | 1662 |
| 31.08.21 | 1.740 | 1.771 | 1.699 | 1.706 | 1373 |
| 30.08.21 | 1.698 | 1.739 | 1.689 | 1.732 | 1097 |
| 27.08.21 | 1.640 | 1.693 | 1.625 | 1.676 | 811 |
| 26.08.21 | 1.560 | 1.676 | 1.560 | 1.640 | 899 |
| 25.08.21 | 1.678 | 1.676 | 1.578 | 1.581 | 1229 |
| 24.08.21 | 1.615 | 1.680 | 1.614 | 1.658 | 1120 |
| 23.08.21 | 1.574 | 1.643 | 1.542 | 1.615 | 1549 |
| 20.08.21 | 1.420 | 1.548 | 1.415 | 1.540 | 1029 |
| 19.08.21 | 1.425 | 1.452 | 1.402 | 1.424 | 1520 |
| 18.08.21 | 1.453 | 1.499 | 1.420 | 1.446 | 844 |
