Maxeon Solar Technologies Ltd
WKN: A40P1Y / ISIN: SGXZ57724486Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.21 | 1.940 | 2.247 | 1.939 | 2.224 | 3538 |
| 27.10.21 | 1.933 | 1.987 | 1.933 | 1.936 | 1774 |
| 26.10.21 | 1.933 | 1.973 | 1.863 | 1.866 | 1015 |
| 25.10.21 | 1.844 | 1.937 | 1.838 | 1.933 | 1105 |
| 22.10.21 | 1.903 | 1.901 | 1.787 | 1.818 | 1296 |
| 21.10.21 | 1.898 | 1.952 | 1.851 | 1.918 | 1532 |
| 20.10.21 | 1.815 | 1.918 | 1.790 | 1.890 | 2137 |
| 19.10.21 | 1.777 | 1.920 | 1.777 | 1.823 | 1667 |
| 18.10.21 | 1.756 | 1.832 | 1.727 | 1.759 | 1239 |
| 15.10.21 | 1.858 | 1.857 | 1.743 | 1.780 | 3188 |
| 14.10.21 | 1.939 | 1.969 | 1.807 | 1.825 | 1806 |
| 13.10.21 | 1.891 | 1.937 | 1.884 | 1.911 | 1696 |
| 12.10.21 | 1.804 | 1.922 | 1.838 | 1.873 | 1966 |
| 11.10.21 | 1.642 | 1.840 | 1.650 | 1.790 | 1738 |
| 08.10.21 | 1.714 | 1.713 | 1.647 | 1.655 | 843 |
| 07.10.21 | 1.680 | 1.767 | 1.681 | 1.716 | 2364 |
| 06.10.21 | 1.559 | 1.659 | 1.536 | 1.651 | 2618 |
| 05.10.21 | 1.630 | 1.669 | 1.584 | 1.597 | 2600 |
| 04.10.21 | 1.777 | 1.762 | 1.658 | 1.663 | 2050 |
| 01.10.21 | 1.772 | 1.810 | 1.716 | 1.792 | 1491 |
| 30.09.21 | 1.814 | 1.943 | 1.746 | 1.763 | 3827 |
| 29.09.21 | 1.814 | 1.842 | 1.728 | 1.793 | 15137 |
| 28.09.21 | 1.877 | 1.886 | 1.785 | 1.811 | 1679 |
| 27.09.21 | 1.896 | 1.941 | 1.836 | 1.897 | 1209 |
| 24.09.21 | 1.917 | 1.955 | 1.869 | 1.896 | 1674 |
