Maverick Gold and Silver Corp
WKN: A427JH / ISIN: CA57779K1049Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.12 | 990,00 | 1.074 | 888,75 | 1.074 | 7 |
| 25.09.12 | 995,63 | 1.021 | 990,00 | 1.021 | 2 |
| 24.09.12 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 18.09.12 | 1.086 | 1.086 | 1.069 | 1.069 | 2 |
| 17.09.12 | 1.238 | 1.238 | 1.238 | 1.238 | 1 |
| 14.09.12 | 1.238 | 1.238 | 1.238 | 1.238 | 1 |
| 13.09.12 | 1.125 | 1.181 | 1.125 | 1.181 | 10 |
| 07.09.12 | 1.125 | 1.153 | 1.125 | 1.125 | 10 |
| 06.09.12 | 1.181 | 1.199 | 1.181 | 1.199 | 2 |
| 05.09.12 | 1.023 | 1.164 | 993,94 | 1.164 | 2 |
| 31.08.12 | 1.141 | 1.141 | 1.141 | 1.141 | 1 |
| 30.08.12 | 1.020 | 1.049 | 1.020 | 1.049 | 4 |
| 29.08.12 | 1.069 | 1.181 | 1.069 | 1.181 | 11 |
| 28.08.12 | 1.125 | 1.125 | 1.024 | 1.024 | 6 |
| 24.08.12 | 1.136 | 1.136 | 1.125 | 1.125 | 8 |
| 21.08.12 | 1.141 | 1.141 | 1.108 | 1.108 | 6 |
| 20.08.12 | 1.519 | 1.519 | 1.125 | 1.125 | 100 |
| 17.08.12 | 1.508 | 1.508 | 1.508 | 1.508 | 5 |
| 16.08.12 | 1.454 | 1.454 | 1.454 | 1.454 | 0 |
| 13.08.12 | 1.243 | 1.294 | 1.243 | 1.266 | 3 |
| 10.08.12 | 1.103 | 1.266 | 1.103 | 1.266 | 19 |
| 09.08.12 | 1.612 | 1.613 | 1.125 | 1.125 | 113 |
| 08.08.12 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 06.08.12 | 1.688 | 1.688 | 1.631 | 1.631 | 6 |
| 02.08.12 | 1.481 | 1.706 | 1.481 | 1.481 | 1 |
