Maverick Gold and Silver Corp
WKN: A427JH / ISIN: CA57779K1049Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 965,81 | 965,81 | 938,81 | 938,81 | 0 |
| 01.03.13 | 933,75 | 933,75 | 933,75 | 933,75 | 0 |
| 25.02.13 | 787,50 | 787,50 | 787,50 | 787,50 | 0 |
| 22.02.13 | 798,75 | 798,75 | 798,75 | 798,75 | 0 |
| 14.02.13 | 758,81 | 758,81 | 758,81 | 758,81 | 0 |
| 13.02.13 | 663,75 | 663,75 | 663,75 | 663,75 | 0 |
| 28.01.13 | 571,50 | 571,50 | 571,50 | 571,50 | 0 |
| 24.01.13 | 658,13 | 658,13 | 658,13 | 658,13 | 0 |
| 17.01.13 | 590,63 | 590,63 | 590,63 | 590,63 | 0 |
| 07.01.13 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 04.01.13 | 969,19 | 969,19 | 969,19 | 969,19 | 0 |
| 02.01.13 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 19.12.12 | 590,63 | 590,63 | 583,31 | 583,31 | 2 |
| 18.12.12 | 703,13 | 703,13 | 703,13 | 703,13 | 3 |
| 17.12.12 | 828,56 | 828,56 | 828,56 | 828,56 | 0 |
| 28.11.12 | 819,56 | 819,56 | 793,12 | 793,12 | 0 |
| 27.11.12 | 863,44 | 863,44 | 863,44 | 863,44 | 1 |
| 26.11.12 | 806,63 | 806,63 | 806,63 | 806,63 | 1 |
| 19.11.12 | 843,75 | 843,75 | 843,75 | 843,75 | 0 |
| 12.11.12 | 956,25 | 956,25 | 956,25 | 956,25 | 2 |
| 09.11.12 | 984,37 | 984,37 | 984,37 | 984,37 | 0 |
| 26.10.12 | 1.043 | 1.043 | 1.043 | 1.043 | 0 |
| 18.10.12 | 905,63 | 905,63 | 905,63 | 905,63 | 0 |
| 12.10.12 | 883,13 | 883,13 | 855,00 | 855,00 | 1 |
| 09.10.12 | 911,25 | 911,25 | 905,63 | 905,63 | 4 |
