Mastercard Inc
WKN: A0F602 / ISIN: US57636Q1040Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.10 | 20,14 | 20,77 | 20,11 | 20,61 | 7248999 |
| 24.08.10 | 20,47 | 20,53 | 20,22 | 20,25 | 14965999 |
| 23.08.10 | 20,65 | 20,85 | 20,47 | 20,52 | 6162999 |
| 20.08.10 | 20,83 | 21,04 | 20,48 | 20,64 | 7697999 |
| 19.08.10 | 21,27 | 21,40 | 20,86 | 20,89 | 8372999 |
| 18.08.10 | 21,51 | 21,51 | 21,22 | 21,29 | 5535999 |
| 17.08.10 | 21,18 | 21,50 | 21,06 | 21,40 | 7601999 |
| 16.08.10 | 20,92 | 21,23 | 20,80 | 21,04 | 5959999 |
| 13.08.10 | 21,28 | 21,30 | 21,04 | 21,06 | 8239999 |
| 12.08.10 | 20,82 | 21,33 | 20,70 | 21,19 | 10848999 |
| 11.08.10 | 21,27 | 21,47 | 20,97 | 20,97 | 16279999 |
| 10.08.10 | 21,38 | 21,74 | 21,17 | 21,64 | 15803999 |
| 09.08.10 | 20,96 | 21,51 | 20,82 | 21,49 | 17458999 |
| 06.08.10 | 20,00 | 20,80 | 20,00 | 20,74 | 17172999 |
| 05.08.10 | 20,39 | 20,53 | 20,11 | 20,16 | 17811999 |
| 04.08.10 | 20,22 | 20,54 | 20,00 | 20,53 | 15469999 |
| 03.08.10 | 19,86 | 20,46 | 19,80 | 20,09 | 29607999 |
| 02.08.10 | 20,62 | 20,81 | 20,12 | 20,23 | 25837999 |
| 30.07.10 | 20,55 | 21,04 | 20,55 | 21,00 | 7147999 |
| 29.07.10 | 21,26 | 21,26 | 20,45 | 20,84 | 13876999 |
| 28.07.10 | 21,42 | 21,49 | 21,01 | 21,01 | 8287999 |
| 27.07.10 | 21,48 | 21,56 | 21,24 | 21,42 | 6791999 |
| 26.07.10 | 21,37 | 21,71 | 21,14 | 21,28 | 9075999 |
| 23.07.10 | 20,89 | 21,33 | 20,80 | 21,29 | 9125999 |
| 22.07.10 | 20,48 | 20,93 | 20,37 | 20,84 | 8709999 |
