Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 1.057 | 1.063 | 1.055 | 1.060 | 14604 |
| 15.08.17 | 1.050 | 1.058 | 1.042 | 1.053 | 20591 |
| 14.08.17 | 1.045 | 1.057 | 1.044 | 1.050 | 31985 |
| 11.08.17 | 1.044 | 1.056 | 1.036 | 1.045 | 30020 |
| 10.08.17 | 1.055 | 1.058 | 1.038 | 1.051 | 22796 |
| 09.08.17 | 1.054 | 1.060 | 1.047 | 1.058 | 30187 |
| 08.08.17 | 1.056 | 1.065 | 1.049 | 1.053 | 31653 |
| 07.08.17 | 1.061 | 1.063 | 1.051 | 1.058 | 22405 |
| 04.08.17 | 1.060 | 1.060 | 1.047 | 1.058 | 27560 |
| 03.08.17 | 1.075 | 1.075 | 1.054 | 1.056 | 44168 |
| 02.08.17 | 1.085 | 1.085 | 1.065 | 1.070 | 43786 |
| 01.08.17 | 1.075 | 1.087 | 1.072 | 1.086 | 43444 |
| 31.07.17 | 1.059 | 1.080 | 1.059 | 1.072 | 47172 |
| 28.07.17 | 1.030 | 1.068 | 1.030 | 1.062 | 31424 |
| 27.07.17 | 1.033 | 1.047 | 1.025 | 1.033 | 44507 |
| 26.07.17 | 1.029 | 1.031 | 1.023 | 1.023 | 33181 |
| 25.07.17 | 1.025 | 1.030 | 1.019 | 1.027 | 35400 |
| 24.07.17 | 1.022 | 1.022 | 1.015 | 1.021 | 32067 |
| 21.07.17 | 1.007 | 1.024 | 1.007 | 1.024 | 38215 |
| 20.07.17 | 991,81 | 1.006 | 991,80 | 1.006 | 34411 |
| 19.07.17 | 988,16 | 992,17 | 984,23 | 989,41 | 22079 |
| 18.07.17 | 982,16 | 989,29 | 978,35 | 989,04 | 25324 |
| 17.07.17 | 973,63 | 988,21 | 972,40 | 982,04 | 27681 |
| 14.07.17 | 979,71 | 980,02 | 972,36 | 973,45 | 19540 |
| 13.07.17 | 965,98 | 978,67 | 965,12 | 978,67 | 21194 |
