Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.17 | 1.052 | 1.058 | 1.046 | 1.052 | 16376 |
| 20.09.17 | 1.041 | 1.060 | 1.041 | 1.053 | 18136 |
| 19.09.17 | 1.052 | 1.061 | 1.040 | 1.042 | 27238 |
| 18.09.17 | 1.045 | 1.056 | 1.040 | 1.053 | 31751 |
| 15.09.17 | 1.037 | 1.047 | 1.036 | 1.042 | 31652 |
| 14.09.17 | 1.040 | 1.040 | 1.026 | 1.037 | 24645 |
| 13.09.17 | 1.044 | 1.048 | 1.039 | 1.042 | 24637 |
| 12.09.17 | 1.039 | 1.048 | 1.029 | 1.048 | 20293 |
| 11.09.17 | 1.032 | 1.050 | 1.032 | 1.036 | 24414 |
| 08.09.17 | 1.000 | 1.035 | 995,30 | 1.029 | 32930 |
| 07.09.17 | 1.029 | 1.029 | 1.001 | 1.008 | 40292 |
| 06.09.17 | 1.024 | 1.036 | 1.017 | 1.029 | 25298 |
| 05.09.17 | 1.042 | 1.045 | 1.017 | 1.022 | 33380 |
| 01.09.17 | 1.060 | 1.062 | 1.041 | 1.043 | 22851 |
| 31.08.17 | 1.046 | 1.055 | 1.041 | 1.052 | 28465 |
| 30.08.17 | 1.036 | 1.045 | 1.031 | 1.042 | 14769 |
| 29.08.17 | 1.032 | 1.041 | 1.023 | 1.035 | 37575 |
| 28.08.17 | 1.050 | 1.052 | 1.037 | 1.040 | 26831 |
| 25.08.17 | 1.042 | 1.055 | 1.041 | 1.055 | 19097 |
| 24.08.17 | 1.054 | 1.054 | 1.040 | 1.045 | 19255 |
| 23.08.17 | 1.049 | 1.054 | 1.040 | 1.052 | 21101 |
| 22.08.17 | 1.057 | 1.058 | 1.044 | 1.050 | 20428 |
| 21.08.17 | 1.050 | 1.060 | 1.043 | 1.054 | 17155 |
| 18.08.17 | 1.046 | 1.051 | 1.044 | 1.048 | 15849 |
| 17.08.17 | 1.057 | 1.059 | 1.047 | 1.050 | 16139 |
