Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 1.185 | 1.191 | 1.168 | 1.170 | 22502 |
| 20.03.18 | 1.160 | 1.195 | 1.155 | 1.182 | 46489 |
| 19.03.18 | 1.161 | 1.165 | 1.147 | 1.152 | 33958 |
| 16.03.18 | 1.141 | 1.165 | 1.141 | 1.159 | 58248 |
| 15.03.18 | 1.142 | 1.157 | 1.130 | 1.139 | 38125 |
| 14.03.18 | 1.151 | 1.157 | 1.140 | 1.142 | 28463 |
| 13.03.18 | 1.145 | 1.155 | 1.140 | 1.147 | 16002 |
| 12.03.18 | 1.145 | 1.152 | 1.136 | 1.140 | 17033 |
| 09.03.18 | 1.136 | 1.155 | 1.136 | 1.145 | 21731 |
| 08.03.18 | 1.134 | 1.136 | 1.126 | 1.136 | 18970 |
| 07.03.18 | 1.128 | 1.142 | 1.128 | 1.129 | 22978 |
| 06.03.18 | 1.134 | 1.145 | 1.125 | 1.139 | 26065 |
| 05.03.18 | 1.109 | 1.140 | 1.106 | 1.130 | 25654 |
| 02.03.18 | 1.100 | 1.118 | 1.090 | 1.116 | 20200 |
| 01.03.18 | 1.119 | 1.123 | 1.101 | 1.103 | 25584 |
| 28.02.18 | 1.125 | 1.130 | 1.111 | 1.112 | 26339 |
| 27.02.18 | 1.131 | 1.136 | 1.123 | 1.123 | 24437 |
| 26.02.18 | 1.125 | 1.132 | 1.118 | 1.128 | 17658 |
| 23.02.18 | 1.112 | 1.123 | 1.107 | 1.122 | 17179 |
| 22.02.18 | 1.118 | 1.123 | 1.105 | 1.107 | 18575 |
| 21.02.18 | 1.111 | 1.131 | 1.110 | 1.113 | 20394 |
| 20.02.18 | 1.124 | 1.130 | 1.108 | 1.108 | 33706 |
| 16.02.18 | 1.130 | 1.144 | 1.125 | 1.130 | 26187 |
| 15.02.18 | 1.122 | 1.138 | 1.122 | 1.133 | 20616 |
| 14.02.18 | 1.092 | 1.121 | 1.089 | 1.115 | 23055 |
