Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 1.100 | 1.109 | 1.091 | 1.103 | 31063 |
| 01.06.18 | 1.110 | 1.114 | 1.086 | 1.096 | 40932 |
| 31.05.18 | 1.112 | 1.114 | 1.087 | 1.097 | 55666 |
| 30.05.18 | 1.113 | 1.123 | 1.111 | 1.114 | 35453 |
| 29.05.18 | 1.122 | 1.133 | 1.110 | 1.111 | 32527 |
| 25.05.18 | 1.134 | 1.143 | 1.134 | 1.135 | 21242 |
| 24.05.18 | 1.140 | 1.144 | 1.131 | 1.141 | 16922 |
| 23.05.18 | 1.148 | 1.150 | 1.130 | 1.139 | 22595 |
| 22.05.18 | 1.152 | 1.168 | 1.146 | 1.149 | 23679 |
| 21.05.18 | 1.139 | 1.180 | 1.132 | 1.152 | 31349 |
| 18.05.18 | 1.123 | 1.139 | 1.121 | 1.135 | 23766 |
| 17.05.18 | 1.130 | 1.133 | 1.121 | 1.123 | 17569 |
| 16.05.18 | 1.130 | 1.140 | 1.123 | 1.130 | 22270 |
| 15.05.18 | 1.130 | 1.135 | 1.121 | 1.127 | 25251 |
| 14.05.18 | 1.158 | 1.158 | 1.130 | 1.132 | 24116 |
| 11.05.18 | 1.148 | 1.159 | 1.148 | 1.158 | 31081 |
| 10.05.18 | 1.147 | 1.156 | 1.143 | 1.153 | 21724 |
| 09.05.18 | 1.143 | 1.148 | 1.135 | 1.145 | 16969 |
| 08.05.18 | 1.133 | 1.143 | 1.129 | 1.135 | 25639 |
| 07.05.18 | 1.129 | 1.136 | 1.124 | 1.135 | 29034 |
| 04.05.18 | 1.108 | 1.128 | 1.108 | 1.124 | 47909 |
| 03.05.18 | 1.129 | 1.132 | 1.108 | 1.109 | 36013 |
| 02.05.18 | 1.141 | 1.145 | 1.127 | 1.133 | 22045 |
| 01.05.18 | 1.132 | 1.143 | 1.129 | 1.141 | 24894 |
| 30.04.18 | 1.149 | 1.159 | 1.130 | 1.130 | 36373 |
