Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 1.123 | 1.129 | 1.115 | 1.121 | 21623 |
| 09.07.18 | 1.113 | 1.125 | 1.108 | 1.122 | 33825 |
| 06.07.18 | 1.094 | 1.112 | 1.090 | 1.112 | 35935 |
| 05.07.18 | 1.087 | 1.095 | 1.082 | 1.094 | 24405 |
| 03.07.18 | 1.088 | 1.094 | 1.081 | 1.083 | 15058 |
| 02.07.18 | 1.085 | 1.095 | 1.078 | 1.084 | 45562 |
| 29.06.18 | 1.088 | 1.102 | 1.084 | 1.084 | 41849 |
| 28.06.18 | 1.090 | 1.097 | 1.084 | 1.087 | 38544 |
| 27.06.18 | 1.108 | 1.108 | 1.090 | 1.090 | 22719 |
| 26.06.18 | 1.103 | 1.111 | 1.096 | 1.102 | 22536 |
| 25.06.18 | 1.106 | 1.117 | 1.099 | 1.102 | 33243 |
| 22.06.18 | 1.096 | 1.116 | 1.092 | 1.115 | 47031 |
| 21.06.18 | 1.100 | 1.108 | 1.090 | 1.101 | 32047 |
| 20.06.18 | 1.110 | 1.116 | 1.096 | 1.100 | 33417 |
| 19.06.18 | 1.095 | 1.110 | 1.095 | 1.103 | 36405 |
| 18.06.18 | 1.102 | 1.108 | 1.096 | 1.103 | 34896 |
| 15.06.18 | 1.099 | 1.113 | 1.092 | 1.113 | 50753 |
| 14.06.18 | 1.100 | 1.110 | 1.091 | 1.100 | 33683 |
| 13.06.18 | 1.111 | 1.118 | 1.098 | 1.100 | 18867 |
| 12.06.18 | 1.118 | 1.118 | 1.106 | 1.109 | 25537 |
| 11.06.18 | 1.116 | 1.119 | 1.108 | 1.119 | 26718 |
| 08.06.18 | 1.110 | 1.119 | 1.105 | 1.118 | 22679 |
| 07.06.18 | 1.112 | 1.112 | 1.106 | 1.109 | 20162 |
| 06.06.18 | 1.108 | 1.114 | 1.103 | 1.110 | 33728 |
| 05.06.18 | 1.104 | 1.109 | 1.097 | 1.107 | 26701 |
