Manz AG
WKN: A0JQ5U / ISIN: DE000A0JQ5U3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.06 | 18,85 | 18,85 | 18,79 | 18,79 | 900 |
| 18.10.06 | 19,40 | 19,40 | 18,81 | 19,11 | 2018 |
| 17.10.06 | 19,19 | 19,39 | 19,15 | 19,39 | 1980 |
| 16.10.06 | 19,17 | 19,19 | 19,17 | 19,19 | 98 |
| 13.10.06 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.10.06 | 18,85 | 18,85 | 18,80 | 18,80 | 317 |
| 11.10.06 | 18,95 | 18,95 | 18,95 | 18,95 | 90 |
| 10.10.06 | 19,00 | 19,05 | 18,95 | 18,95 | 17 |
| 09.10.06 | 19,10 | 19,10 | 18,75 | 18,75 | 1375 |
| 06.10.06 | 19,15 | 19,15 | 19,01 | 19,01 | 22 |
| 05.10.06 | 19,15 | 19,15 | 19,00 | 19,15 | 689 |
| 04.10.06 | 19,15 | 19,15 | 19,15 | 19,20 | 65 |
| 03.10.06 | 19,20 | 19,20 | 19,00 | 19,00 | 370 |
| 02.10.06 | 19,30 | 19,30 | 19,30 | 19,30 | 36 |
| 29.09.06 | 19,10 | 19,68 | 19,10 | 19,68 | 1120 |
| 28.09.06 | 19,00 | 19,13 | 19,00 | 19,13 | 670 |
| 27.09.06 | 19,18 | 19,19 | 19,01 | 19,19 | 480 |
| 26.09.06 | 19,15 | 19,15 | 19,00 | 19,15 | 436 |
| 25.09.06 | 19,20 | 19,20 | 19,15 | 19,17 | 520 |
| 22.09.06 | 19,00 | 19,17 | 19,00 | 19,15 | 21430 |
