Lumentum Holdings Inc
WKN: A14WK0 / ISIN: US55024U1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:48 | 893,85 | 100.0 |
| 21:59:41 | 893,61 | 100.0 |
| 21:59:41 | 893,61 | 100.0 |
| 21:59:41 | 893,61 | 100.0 |
| 21:59:41 | 893,61 | 243.0 |
| 21:59:35 | 893,50 | 150.0 |
| 21:59:28 | 894,13 | 100.0 |
| 21:59:27 | 894,10 | 100.0 |
| 21:59:25 | 894,05 | 100.0 |
| 21:59:18 | 894,09 | 100.0 |
| 21:59:18 | 894,09 | 300.0 |
| 21:59:14 | 893,77 | 100.0 |
| 21:58:56 | 893,42 | 100.0 |
| 21:58:40 | 893,28 | 100.0 |
| 21:58:35 | 893,00 | 100.0 |
| 21:58:35 | 893,01 | 100.0 |
| 21:58:35 | 893,01 | 100.0 |
| 21:58:35 | 893,01 | 100.0 |
| 21:58:35 | 893,00 | 560.0 |
| 21:58:35 | 893,00 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 893,00 | 110.0 |
| 21:58:34 | 892,97 | 100.0 |
| 21:58:34 | 892,97 | 144.0 |
| 21:58:24 | 892,76 | 100.0 |
| 21:58:21 | 892,64 | 100.0 |
| 21:58:21 | 892,64 | 100.0 |
| 21:58:13 | 892,46 | 100.0 |
| 21:58:13 | 892,36 | 100.0 |
| 21:58:13 | 892,36 | 112.0 |
| 21:57:58 | 892,11 | 100.0 |
| 21:57:21 | 891,86 | 100.0 |
| 21:57:21 | 891,86 | 100.0 |
| 21:57:10 | 891,35 | 100.0 |
| 21:56:54 | 891,61 | 182.0 |
| 21:56:54 | 891,63 | 100.0 |
| 21:56:54 | 891,81 | 100.0 |
| 21:56:54 | 892,00 | 100.0 |
| 21:56:32 | 892,25 | 100.0 |
| 21:56:32 | 892,25 | 100.0 |
| 21:56:26 | 891,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 891,70 | 100.0 |
| 21:56:11 | 891,72 | 119.0 |
| 21:56:11 | 891,54 | 100.0 |
| 21:55:59 | 892,18 | 150.0 |
| 21:55:59 | 891,98 | 100.0 |
| 21:55:59 | 891,99 | 100.0 |
| 21:55:59 | 891,99 | 100.0 |
| 21:55:59 | 892,00 | 100.0 |
| 21:55:59 | 892,00 | 100.0 |
| 21:55:54 | 892,47 | 100.0 |
| 21:55:38 | 892,23 | 100.0 |
| 21:55:38 | 892,35 | 100.0 |
| 21:55:25 | 892,72 | 100.0 |
| 21:55:25 | 892,72 | 100.0 |
| 21:54:50 | 890,56 | 365.0 |
| 21:54:50 | 890,58 | 200.0 |
| 21:54:50 | 890,58 | 100.0 |
| 21:51:50 | 894,50 | 100.0 |
| 21:51:50 | 894,48 | 400.0 |
| 21:51:50 | 894,30 | 150.0 |
