Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:23 | 509,68 | 40.0 |
| 21:46:11 | 509,62 | 40.0 |
| 21:45:54 | 509,66 | 40.0 |
| 21:45:36 | 509,54 | 100.0 |
| 21:45:36 | 509,59 | 80.0 |
| 21:45:33 | 509,61 | 100.0 |
| 21:45:33 | 509,64 | 40.0 |
| 21:45:33 | 509,64 | 40.0 |
| 21:45:29 | 509,66 | 92.0 |
| 21:45:29 | 509,66 | 40.0 |
| 21:45:29 | 509,66 | 40.0 |
| 21:45:17 | 509,73 | 40.0 |
| 21:45:17 | 509,73 | 100.0 |
| 21:45:17 | 509,75 | 40.0 |
| 21:45:17 | 509,75 | 80.0 |
| 21:45:17 | 509,80 | 40.0 |
| 21:45:17 | 509,81 | 40.0 |
| 21:45:17 | 509,81 | 40.0 |
| 21:45:15 | 509,81 | 40.0 |
| 21:45:11 | 509,89 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:11 | 509,89 | 40.0 |
| 21:45:05 | 509,94 | 40.0 |
| 21:44:45 | 509,80 | 40.0 |
| 21:44:45 | 509,80 | 40.0 |
| 21:44:34 | 509,99 | 40.0 |
| 21:44:34 | 509,98 | 58.0 |
| 21:43:46 | 509,54 | 52.0 |
| 21:43:43 | 509,55 | 80.0 |
| 21:43:29 | 509,55 | 40.0 |
| 21:42:52 | 509,71 | 80.0 |
| 21:42:52 | 509,71 | 40.0 |
| 21:42:52 | 509,70 | 56.0 |
| 21:42:52 | 509,64 | 40.0 |
| 21:42:52 | 509,64 | 40.0 |
| 21:41:43 | 509,32 | 55.0 |
| 21:41:43 | 509,33 | 80.0 |
| 21:41:43 | 509,34 | 80.0 |
| 21:41:43 | 509,38 | 80.0 |
| 21:40:21 | 508,93 | 40.0 |
| 21:40:21 | 508,93 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:21 | 509,01 | 80.0 |
| 21:39:33 | 508,92 | 40.0 |
| 21:39:05 | 508,87 | 80.0 |
| 21:39:05 | 508,87 | 80.0 |
| 21:38:16 | 508,89 | 80.0 |
| 21:38:16 | 508,88 | 200.0 |
| 21:38:16 | 508,85 | 40.0 |
| 21:37:06 | 508,47 | 83.0 |
| 21:37:06 | 508,47 | 80.0 |
| 21:36:02 | 508,24 | 40.0 |
| 21:36:02 | 508,23 | 80.0 |
| 21:36:02 | 508,23 | 40.0 |
| 21:35:58 | 508,10 | 40.0 |
| 21:35:58 | 508,26 | 50.0 |
| 21:35:58 | 508,31 | 99.0 |
| 21:33:58 | 508,74 | 40.0 |
| 21:33:05 | 509,37 | 50.0 |
| 21:32:49 | 509,47 | 40.0 |
| 21:32:36 | 509,44 | 40.0 |
| 21:32:36 | 509,43 | 40.0 |
