Lockheed Martin Corp
WKN: 894648 / ISIN: US5398301094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 513,02 | 40.0 |
| 21:56:29 | 513,08 | 49.0 |
| 21:56:29 | 513,12 | 40.0 |
| 21:56:29 | 513,12 | 40.0 |
| 21:56:29 | 513,13 | 40.0 |
| 21:56:29 | 513,13 | 76.0 |
| 21:56:29 | 513,20 | 40.0 |
| 21:56:29 | 513,20 | 75.0 |
| 21:56:22 | 513,35 | 40.0 |
| 21:56:14 | 513,23 | 50.0 |
| 21:56:02 | 513,24 | 51.0 |
| 21:56:02 | 513,26 | 50.0 |
| 21:55:56 | 513,24 | 49.0 |
| 21:55:56 | 513,32 | 50.0 |
| 21:55:56 | 513,31 | 50.0 |
| 21:55:56 | 513,26 | 40.0 |
| 21:55:56 | 513,24 | 60.0 |
| 21:55:56 | 513,23 | 50.0 |
| 21:55:56 | 513,22 | 50.0 |
| 21:55:56 | 513,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 513,14 | 40.0 |
| 21:55:54 | 513,17 | 50.0 |
| 21:55:54 | 513,15 | 67.0 |
| 21:55:54 | 513,14 | 50.0 |
| 21:55:54 | 513,14 | 40.0 |
| 21:55:54 | 513,14 | 40.0 |
| 21:55:54 | 513,20 | 79.0 |
| 21:55:54 | 513,25 | 40.0 |
| 21:55:54 | 513,24 | 54.0 |
| 21:55:54 | 513,20 | 40.0 |
| 21:55:54 | 513,20 | 176.0 |
| 21:55:54 | 513,18 | 50.0 |
| 21:55:40 | 512,99 | 50.0 |
| 21:55:33 | 512,90 | 40.0 |
| 21:55:00 | 512,53 | 40.0 |
| 21:54:55 | 512,51 | 58.0 |
| 21:54:48 | 512,52 | 40.0 |
| 21:54:48 | 512,52 | 40.0 |
| 21:54:37 | 512,44 | 40.0 |
| 21:54:37 | 512,44 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:37 | 512,49 | 60.0 |
| 21:54:37 | 512,49 | 60.0 |
| 21:54:37 | 512,59 | 40.0 |
| 21:54:27 | 512,56 | 157.0 |
| 21:54:27 | 512,56 | 40.0 |
| 21:54:26 | 512,54 | 80.0 |
| 21:54:14 | 512,45 | 40.0 |
| 21:54:07 | 512,59 | 59.0 |
| 21:54:01 | 512,85 | 60.0 |
| 21:54:01 | 512,89 | 40.0 |
| 21:54:01 | 512,89 | 40.0 |
| 21:54:01 | 512,89 | 156.0 |
| 21:54:01 | 512,90 | 125.0 |
| 21:54:01 | 512,91 | 100.0 |
| 21:53:28 | 512,50 | 40.0 |
| 21:52:39 | 512,09 | 100.0 |
| 21:52:39 | 512,09 | 50.0 |
| 21:52:32 | 512,11 | 40.0 |
| 21:52:22 | 511,90 | 40.0 |
| 21:52:19 | 511,94 | 40.0 |
