Lloyds Banking Group plc ADR
WKN: 766625 / ISIN: US5394391099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 5,33 | 176653.0 |
| 21:59:47 | 5,34 | 300.0 |
| 21:59:47 | 5,34 | 3900.0 |
| 21:59:47 | 5,34 | 100.0 |
| 21:59:47 | 5,34 | 100.0 |
| 21:59:17 | 5,34 | 2875.0 |
| 21:59:17 | 5,34 | 1500.0 |
| 21:59:17 | 5,34 | 100.0 |
| 21:58:27 | 5,34 | 6341.0 |
| 21:58:27 | 5,34 | 1500.0 |
| 21:57:36 | 5,34 | 200.0 |
| 21:57:26 | 5,33 | 200.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 200.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:26 | 5,33 | 400.0 |
| 21:57:26 | 5,33 | 400.0 |
| 21:57:26 | 5,33 | 100.0 |
| 21:57:26 | 5,33 | 237.0 |
| 21:57:26 | 5,33 | 2000.0 |
| 21:57:26 | 5,33 | 1600.0 |
| 21:57:26 | 5,33 | 15800.0 |
| 21:53:02 | 5,32 | 100.0 |
| 21:50:01 | 5,31 | 100.0 |
| 21:50:00 | 5,32 | 200.0 |
| 21:50:00 | 5,32 | 100.0 |
| 21:49:42 | 5,32 | 200.0 |
| 21:49:35 | 5,32 | 100.0 |
| 21:48:32 | 5,32 | 100.0 |
| 21:48:16 | 5,32 | 100.0 |
| 21:47:03 | 5,32 | 100.0 |
| 21:46:00 | 5,32 | 100.0 |
| 21:43:50 | 5,32 | 200.0 |
| 21:43:15 | 5,32 | 200.0 |
| 21:42:46 | 5,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:46 | 5,32 | 100.0 |
| 21:42:33 | 5,32 | 254.0 |
| 21:42:17 | 5,32 | 100.0 |
| 21:40:56 | 5,32 | 100.0 |
| 21:40:29 | 5,32 | 101.0 |
| 21:40:29 | 5,32 | 100.0 |
| 21:40:27 | 5,32 | 1500.0 |
| 21:40:27 | 5,32 | 200.0 |
| 21:40:27 | 5,32 | 738.0 |
| 21:40:27 | 5,32 | 100.0 |
| 21:40:27 | 5,32 | 762.0 |
| 21:40:24 | 5,31 | 125.0 |
| 21:40:24 | 5,31 | 1000.0 |
| 21:40:24 | 5,31 | 1500.0 |
| 21:40:24 | 5,31 | 22700.0 |
| 21:40:24 | 5,31 | 2192.0 |
| 21:40:24 | 5,31 | 9841.0 |
| 21:29:35 | 5,33 | 100.0 |
| 21:29:31 | 5,33 | 100.0 |
| 21:29:07 | 5,33 | 100.0 |
Seite:
1
