Lithium Technology Corp
WKN: 120472 / ISIN: US5368084050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.26 | - | - | - | - | 100 |
| 01.04.26 | - | - | - | - | 3000 |
| 18.03.26 | - | - | - | - | 100 |
| 09.03.26 | - | 0,00010 | - | - | 46101 |
| 02.03.26 | - | - | - | - | 5700 |
| 27.02.26 | - | - | - | - | 250 |
| 26.02.26 | - | - | - | - | 10000 |
| 19.02.26 | - | - | - | - | 20040 |
| 28.01.26 | - | - | - | - | 3436 |
| 26.01.26 | - | - | - | - | 51467 |
| 07.01.26 | - | - | - | - | 112387 |
| 30.12.25 | - | - | - | - | 55500 |
| 17.12.25 | - | - | - | - | 12000 |
| 09.12.25 | - | - | - | - | 11050 |
| 05.12.25 | - | - | - | - | 51000 |
| 03.12.25 | - | - | - | - | 5000 |
| 02.12.25 | - | - | - | - | 417100 |
| 25.11.25 | - | - | - | - | 100000 |
| 24.11.25 | - | - | - | - | 100000 |
| 19.11.25 | - | - | - | - | 38925 |
| 12.11.25 | - | - | - | - | 6000 |
| 31.10.25 | - | - | - | - | 100017 |
| 30.10.25 | - | - | - | - | 2450030 |
| 28.10.25 | - | - | - | - | 100 |
| 13.10.25 | - | - | - | - | 320028 |
