Lithium Technology Corp
WKN: 120472 / ISIN: US5368084050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.23 | - | - | - | - | 17601 |
| 08.08.23 | - | - | - | - | 25000 |
| 25.07.23 | - | - | - | - | 27000 |
| 14.07.23 | - | - | - | - | 3200 |
| 28.06.23 | - | - | - | - | 31900 |
| 08.06.23 | - | - | - | - | 100000 |
| 23.05.23 | - | - | - | - | 700 |
| 18.05.23 | - | - | - | - | 100 |
| 17.05.23 | - | - | - | - | 161000 |
| 12.05.23 | - | - | - | - | 10350 |
| 01.05.23 | - | - | - | - | 18339 |
| 28.04.23 | - | - | - | - | 190000 |
| 26.04.23 | - | - | - | - | 10000 |
| 18.04.23 | - | - | - | - | 50000 |
| 17.04.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 150 |
| 06.04.23 | - | - | - | - | 60000 |
| 03.04.23 | - | - | - | - | 2750 |
| 17.02.23 | - | - | - | - | 90000 |
| 11.01.23 | - | - | - | - | 1000 |
| 30.12.22 | - | - | - | - | 75066 |
| 28.12.22 | - | - | - | - | 177000 |
| 27.12.22 | - | - | - | - | 100000 |
| 22.12.22 | - | - | - | - | 10300 |
| 16.12.22 | - | - | - | - | 10000 |
| 15.12.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1200000 |
