Lithium Americas Corp
WKN: A3ERHF / ISIN: CA53681J1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:51 | 4,97 | 300.0 |
| 18:11:51 | 4,97 | 900.0 |
| 18:11:51 | 4,98 | 1000.0 |
| 18:11:51 | 4,98 | 1000.0 |
| 18:11:51 | 4,98 | 900.0 |
| 18:11:51 | 4,98 | 800.0 |
| 18:11:51 | 4,98 | 700.0 |
| 18:11:51 | 4,98 | 2300.0 |
| 18:11:51 | 4,98 | 2000.0 |
| 18:11:51 | 4,98 | 1000.0 |
| 18:11:51 | 4,98 | 900.0 |
| 18:11:51 | 4,98 | 800.0 |
| 18:11:51 | 4,98 | 1300.0 |
| 18:11:51 | 4,98 | 1300.0 |
| 18:11:51 | 4,98 | 137.0 |
| 18:11:51 | 4,98 | 2800.0 |
| 18:11:51 | 4,98 | 3000.0 |
| 18:11:51 | 4,98 | 1400.0 |
| 18:11:51 | 4,99 | 500.0 |
| 18:11:51 | 4,98 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:11:51 | 4,98 | 400.0 |
| 18:11:51 | 4,98 | 3000.0 |
| 18:11:51 | 4,98 | 1500.0 |
| 18:11:38 | 5,00 | 300.0 |
| 18:11:03 | 5,00 | 300.0 |
| 18:07:36 | 5,00 | 102.0 |
| 18:06:16 | 5,00 | 100.0 |
| 18:06:09 | 5,00 | 100.0 |
| 18:00:21 | 4,99 | 100.0 |
| 17:54:47 | 4,99 | 1000.0 |
| 17:54:47 | 4,99 | 100.0 |
| 17:54:47 | 4,99 | 400.0 |
| 17:54:47 | 4,99 | 800.0 |
| 17:54:47 | 4,99 | 2900.0 |
| 17:54:47 | 4,99 | 800.0 |
| 17:53:20 | 4,98 | 300.0 |
| 17:53:20 | 4,98 | 400.0 |
| 17:53:20 | 4,98 | 1300.0 |
| 17:53:20 | 4,98 | 2000.0 |
| 17:53:20 | 4,98 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:40 | 4,97 | 300.0 |
| 17:51:40 | 4,97 | 200.0 |
| 17:44:37 | 4,94 | 100.0 |
| 17:44:37 | 4,94 | 195.0 |
| 17:41:23 | 4,96 | 100.0 |
| 17:41:23 | 4,96 | 100.0 |
| 17:41:23 | 4,96 | 1000.0 |
| 17:37:47 | 4,97 | 400.0 |
| 17:37:47 | 4,97 | 416.0 |
| 17:33:58 | 4,98 | 100.0 |
| 17:32:40 | 4,97 | 300.0 |
| 17:30:15 | 4,97 | 100.0 |
| 17:26:33 | 4,96 | 163.0 |
| 17:25:32 | 4,96 | 1400.0 |
| 17:25:32 | 4,96 | 600.0 |
| 17:25:32 | 4,96 | 200.0 |
| 17:25:32 | 4,96 | 200.0 |
| 17:25:32 | 4,96 | 100.0 |
| 17:25:32 | 4,96 | 1700.0 |
| 17:21:15 | 4,93 | 300.0 |
