Lithium Americas Corp
WKN: A3ERHF / ISIN: CA53681J1030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:31:49 | 4,89 | 300.0 |
| 19:28:57 | 4,88 | 1620.0 |
| 19:28:57 | 4,88 | 291.0 |
| 19:28:57 | 4,88 | 150.0 |
| 19:28:57 | 4,88 | 716.0 |
| 19:27:32 | 4,89 | 100.0 |
| 19:23:29 | 4,91 | 464.0 |
| 19:23:29 | 4,91 | 600.0 |
| 19:23:29 | 4,91 | 1000.0 |
| 19:23:29 | 4,91 | 200.0 |
| 19:23:29 | 4,91 | 136.0 |
| 19:23:29 | 4,91 | 100.0 |
| 19:17:24 | 4,91 | 100.0 |
| 19:12:17 | 4,91 | 154.0 |
| 19:12:13 | 4,91 | 100.0 |
| 19:09:51 | 4,91 | 510.0 |
| 19:09:51 | 4,91 | 189.0 |
| 19:09:51 | 4,91 | 411.0 |
| 19:01:25 | 4,94 | 1000.0 |
| 19:01:25 | 4,94 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:25 | 4,94 | 400.0 |
| 19:01:25 | 4,94 | 1000.0 |
| 19:01:25 | 4,94 | 1700.0 |
| 19:01:25 | 4,94 | 1600.0 |
| 19:01:17 | 4,93 | 100.0 |
| 19:01:17 | 4,93 | 100.0 |
| 18:57:41 | 4,94 | 100.0 |
| 18:54:59 | 4,95 | 300.0 |
| 18:54:59 | 4,95 | 100.0 |
| 18:52:55 | 4,96 | 400.0 |
| 18:48:15 | 4,95 | 900.0 |
| 18:48:15 | 4,95 | 1100.0 |
| 18:42:36 | 4,93 | 100.0 |
| 18:42:11 | 4,93 | 600.0 |
| 18:42:11 | 4,93 | 800.0 |
| 18:42:11 | 4,93 | 700.0 |
| 18:42:11 | 4,93 | 300.0 |
| 18:42:11 | 4,93 | 100.0 |
| 18:42:11 | 4,93 | 500.0 |
| 18:42:11 | 4,93 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:11 | 4,93 | 100.0 |
| 18:42:11 | 4,93 | 195.0 |
| 18:40:44 | 4,93 | 400.0 |
| 18:39:43 | 4,93 | 500.0 |
| 18:36:35 | 4,95 | 1400.0 |
| 18:31:44 | 4,97 | 100.0 |
| 18:30:02 | 4,97 | 200.0 |
| 18:29:23 | 4,97 | 100.0 |
| 18:27:19 | 4,97 | 100.0 |
| 18:26:06 | 4,97 | 100.0 |
| 18:15:14 | 4,97 | 200.0 |
| 18:14:57 | 4,97 | 400.0 |
| 18:12:10 | 4,97 | 300.0 |
| 18:12:10 | 4,97 | 265.0 |
| 18:12:10 | 4,97 | 1235.0 |
| 18:12:10 | 4,97 | 600.0 |
| 18:12:10 | 4,97 | 600.0 |
| 18:12:10 | 4,97 | 100.0 |
| 18:11:51 | 4,97 | 200.0 |
| 18:11:51 | 4,97 | 200.0 |
