Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.20 | 179,44 | 183,22 | 178,61 | 182,67 | 366706 |
| 01.05.20 | 184,32 | 184,32 | 179,80 | 180,34 | 169932 |
| 30.04.20 | 185,37 | 186,13 | 183,14 | 183,78 | 410113 |
| 29.04.20 | 187,96 | 190,19 | 187,68 | 188,66 | 305747 |
| 28.04.20 | 187,79 | 188,10 | 185,50 | 186,88 | 360974 |
| 27.04.20 | 182,24 | 185,49 | 181,94 | 184,59 | 251912 |
| 24.04.20 | 182,49 | 182,49 | 178,85 | 181,46 | 272488 |
| 23.04.20 | 180,58 | 185,13 | 180,35 | 181,23 | 309004 |
| 22.04.20 | 181,18 | 182,85 | 180,02 | 181,55 | 248962 |
| 21.04.20 | 181,47 | 182,67 | 176,70 | 179,08 | 580982 |
| 20.04.20 | 184,89 | 189,54 | 184,41 | 185,08 | 250065 |
| 17.04.20 | 188,02 | 188,88 | 185,97 | 188,57 | 415195 |
| 16.04.20 | 181,70 | 183,67 | 178,89 | 182,97 | 515968 |
| 15.04.20 | 182,15 | 183,45 | 179,39 | 181,15 | 377065 |
| 14.04.20 | 189,56 | 190,90 | 187,90 | 189,62 | 420226 |
| 13.04.20 | 186,97 | 188,31 | 183,76 | 185,97 | 439518 |
| 09.04.20 | 183,62 | 190,01 | 183,36 | 189,64 | 1017746 |
| 08.04.20 | 180,61 | 187,41 | 178,75 | 186,90 | 584747 |
| 07.04.20 | 181,60 | 185,36 | 178,74 | 179,98 | 768969 |
| 06.04.20 | 170,01 | 177,00 | 169,53 | 175,82 | 799044 |
| 03.04.20 | 163,15 | 165,75 | 161,28 | 162,01 | 466876 |
| 02.04.20 | 159,97 | 166,71 | 159,59 | 164,13 | 613424 |
| 01.04.20 | 165,57 | 168,39 | 160,32 | 160,82 | 610202 |
| 31.03.20 | 172,41 | 177,19 | 170,61 | 173,03 | 573075 |
| 30.03.20 | 171,93 | 177,19 | 170,87 | 176,79 | 538359 |
