Lightpath Technologies Inc
WKN: 776051 / ISIN: US5322578056Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 15,96 | 100.0 |
| 17:35:10 | 15,97 | 100.0 |
| 17:35:10 | 15,97 | 100.0 |
| 17:35:10 | 15,97 | 100.0 |
| 17:35:10 | 15,96 | 525.0 |
| 17:35:10 | 15,96 | 100.0 |
| 17:35:10 | 15,99 | 186.0 |
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 15,99 | 100.0 |
| 17:35:10 | 15,99 | 100.0 |
| 17:35:10 | 15,97 | 1000.0 |
| 17:35:10 | 15,97 | 134.0 |
| 17:35:10 | 15,97 | 100.0 |
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 15,99 | 200.0 |
| 17:35:10 | 15,99 | 100.0 |
| 17:35:10 | 15,99 | 100.0 |
| 17:35:10 | 15,99 | 100.0 |
| 17:35:10 | 16,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 16,00 | 200.0 |
| 17:35:10 | 16,00 | 100.0 |
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 15,98 | 100.0 |
| 17:35:10 | 15,96 | 298.0 |
| 17:35:10 | 15,96 | 100.0 |
| 17:35:07 | 15,95 | 131.0 |
| 17:35:05 | 15,92 | 600.0 |
| 17:34:49 | 15,95 | 229.0 |
| 17:33:59 | 15,78 | 100.0 |
| 17:33:57 | 15,78 | 246.0 |
| 17:33:57 | 15,78 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,76 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:57 | 15,77 | 100.0 |
| 17:33:57 | 15,77 | 200.0 |
| 17:33:57 | 15,77 | 250.0 |
| 17:33:57 | 15,76 | 100.0 |
| 17:33:57 | 15,75 | 6592.0 |
| 17:33:45 | 15,70 | 156.0 |
| 17:33:41 | 15,71 | 300.0 |
| 17:33:41 | 15,71 | 100.0 |
| 17:33:41 | 15,71 | 100.0 |
| 17:33:41 | 15,71 | 100.0 |
| 17:33:09 | 15,62 | 100.0 |
| 17:33:09 | 15,60 | 266.0 |
| 17:33:08 | 15,60 | 100.0 |
| 17:33:08 | 15,60 | 183.0 |
| 17:33:08 | 15,60 | 183.0 |
| 17:33:00 | 15,59 | 1400.0 |
| 17:31:54 | 15,60 | 183.0 |
| 17:31:54 | 15,59 | 100.0 |
| 17:31:54 | 15,59 | 100.0 |
| 17:30:41 | 15,45 | 151.0 |
