Ligand Pharmaceuticals Inc
WKN: A1C9RN / ISIN: US53220K5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.02 | - | - | - | 26,50 | 0 |
| 27.11.02 | - | - | - | 26,75 | 0 |
| 26.11.02 | - | - | - | 26,50 | 0 |
| 25.11.02 | - | - | - | 26,25 | 0 |
| 22.11.02 | - | - | - | 26,00 | 0 |
| 21.11.02 | - | - | - | 24,25 | 0 |
| 20.11.02 | - | - | - | 25,00 | 0 |
| 19.11.02 | - | - | - | 26,50 | 0 |
| 18.11.02 | - | - | - | 26,25 | 0 |
| 15.11.02 | - | - | - | 25,00 | 0 |
| 14.11.02 | - | - | - | 25,50 | 0 |
| 13.11.02 | - | - | - | 26,25 | 0 |
| 12.11.02 | - | - | - | 35,25 | 0 |
| 11.11.02 | - | - | - | 36,50 | 0 |
| 08.11.02 | - | - | - | 36,50 | 0 |
| 07.11.02 | - | - | - | 36,50 | 0 |
| 06.11.02 | - | - | - | 36,50 | 0 |
| 05.11.02 | - | - | - | 35,75 | 0 |
| 04.11.02 | - | - | - | 35,00 | 0 |
| 01.11.02 | - | - | - | 33,50 | 0 |
| 31.10.02 | - | - | - | 33,25 | 0 |
| 30.10.02 | - | - | - | 32,50 | 0 |
| 29.10.02 | - | - | - | 33,00 | 0 |
| 28.10.02 | - | - | - | 35,00 | 0 |
| 25.10.02 | - | - | - | 33,50 | 0 |
