Ligand Pharmaceuticals Inc
WKN: A1C9RN / ISIN: US53220K5048Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.03 | - | - | - | 26,25 | 0 |
| 01.01.03 | - | - | - | 27,00 | 0 |
| 31.12.02 | - | - | - | 27,00 | 0 |
| 30.12.02 | - | - | - | 27,00 | 0 |
| 27.12.02 | - | - | - | 28,00 | 0 |
| 26.12.02 | - | - | - | 27,75 | 0 |
| 25.12.02 | - | - | - | 27,75 | 0 |
| 24.12.02 | - | - | - | 27,75 | 0 |
| 23.12.02 | - | - | - | 27,75 | 0 |
| 20.12.02 | - | - | - | 26,50 | 0 |
| 19.12.02 | - | - | - | 26,00 | 0 |
| 18.12.02 | - | - | - | 27,50 | 0 |
| 17.12.02 | - | - | - | 27,50 | 0 |
| 16.12.02 | - | - | - | 28,50 | 0 |
| 13.12.02 | - | - | - | 28,50 | 0 |
| 12.12.02 | - | - | - | 29,00 | 0 |
| 11.12.02 | - | - | - | 29,00 | 0 |
| 10.12.02 | - | - | - | 29,25 | 0 |
| 09.12.02 | - | - | - | 29,50 | 0 |
| 06.12.02 | - | - | - | 28,25 | 0 |
| 05.12.02 | - | - | - | 29,00 | 0 |
| 04.12.02 | - | - | - | 29,50 | 0 |
| 03.12.02 | - | - | - | 26,50 | 0 |
| 02.12.02 | - | - | - | 26,25 | 0 |
| 29.11.02 | - | - | - | 26,25 | 0 |
