Liberty Broadband Corp C
WKN: A12DQC / ISIN: US5303073051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 40,60 | 420.0 |
| 21:59:59 | 40,60 | 700.0 |
| 21:59:58 | 40,59 | 100.0 |
| 21:59:54 | 40,60 | 109.0 |
| 21:59:54 | 40,62 | 116.0 |
| 21:59:54 | 40,62 | 109.0 |
| 21:59:54 | 40,61 | 148.0 |
| 21:59:54 | 40,63 | 144.0 |
| 21:59:54 | 40,63 | 200.0 |
| 21:59:54 | 40,63 | 100.0 |
| 21:59:54 | 40,63 | 100.0 |
| 21:59:54 | 40,63 | 100.0 |
| 21:59:54 | 40,63 | 103.0 |
| 21:59:54 | 40,62 | 100.0 |
| 21:59:54 | 40,61 | 100.0 |
| 21:59:54 | 40,61 | 158.0 |
| 21:59:54 | 40,61 | 109.0 |
| 21:59:54 | 40,61 | 109.0 |
| 21:59:54 | 40,61 | 145.0 |
| 21:59:54 | 40,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 40,60 | 613.0 |
| 21:59:52 | 40,59 | 100.0 |
| 21:59:51 | 40,60 | 130.0 |
| 21:59:50 | 40,60 | 164.0 |
| 21:59:50 | 40,60 | 163.0 |
| 21:59:49 | 40,60 | 100.0 |
| 21:59:44 | 40,59 | 120.0 |
| 21:59:44 | 40,58 | 100.0 |
| 21:59:44 | 40,58 | 100.0 |
| 21:59:44 | 40,58 | 215.0 |
| 21:59:44 | 40,59 | 100.0 |
| 21:59:44 | 40,59 | 100.0 |
| 21:59:41 | 40,58 | 159.0 |
| 21:59:27 | 40,60 | 123.0 |
| 21:59:23 | 40,59 | 135.0 |
| 21:59:23 | 40,59 | 500.0 |
| 21:59:23 | 40,59 | 100.0 |
| 21:59:23 | 40,59 | 100.0 |
| 21:59:23 | 40,59 | 200.0 |
| 21:59:23 | 40,59 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 40,58 | 127.0 |
| 21:59:23 | 40,58 | 100.0 |
| 21:59:23 | 40,58 | 100.0 |
| 21:59:23 | 40,58 | 302.0 |
| 21:59:23 | 40,58 | 200.0 |
| 21:59:23 | 40,58 | 100.0 |
| 21:59:20 | 40,57 | 121.0 |
| 21:59:20 | 40,57 | 134.0 |
| 21:59:20 | 40,58 | 100.0 |
| 21:59:20 | 40,58 | 100.0 |
| 21:59:20 | 40,58 | 100.0 |
| 21:59:20 | 40,58 | 100.0 |
| 21:59:20 | 40,58 | 100.0 |
| 21:59:20 | 40,57 | 120.0 |
| 21:59:20 | 40,57 | 100.0 |
| 21:59:20 | 40,57 | 100.0 |
| 21:59:19 | 40,57 | 100.0 |
| 21:59:14 | 40,55 | 112.0 |
| 21:59:11 | 40,57 | 100.0 |
| 21:59:11 | 40,57 | 100.0 |
