Li-Ft Power Ltd
WKN: A3DQFE / ISIN: CA53000A1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:43 | 4,18 | 120.0 |
| 20:13:31 | 4,17 | 120.0 |
| 20:06:21 | 4,21 | 300.0 |
| 20:04:13 | 4,21 | 250.0 |
| 20:02:39 | 4,19 | 1200.0 |
| 20:01:26 | 4,18 | 1000.0 |
| 20:01:25 | 4,18 | 1000.0 |
| 20:01:19 | 4,18 | 4000.0 |
| 19:56:52 | 4,09 | 400.0 |
| 19:41:56 | 4,14 | 2000.0 |
| 19:30:57 | 4,06 | 800.0 |
| 19:04:52 | 4,06 | 182.0 |
| 18:57:31 | 4,09 | 250.0 |
| 18:56:29 | 4,14 | 241.0 |
| 18:54:29 | 4,09 | 1000.0 |
| 18:53:26 | 4,14 | 500.0 |
| 18:48:48 | 4,09 | 51.0 |
| 18:44:21 | 4,16 | 500.0 |
| 18:40:25 | 4,16 | 1900.0 |
| 18:22:49 | 4,18 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:22 | 4,18 | 250.0 |
| 18:16:51 | 4,15 | 4401.0 |
| 18:16:44 | 4,15 | 1600.0 |
| 17:40:39 | 4,19 | 100.0 |
| 17:35:38 | 4,15 | 3615.0 |
| 17:35:36 | 4,14 | 2259.0 |
| 17:35:12 | 4,15 | 5010.0 |
| 17:35:09 | 4,18 | 5010.0 |
| 17:34:28 | 4,19 | 15010.0 |
| 17:31:32 | 4,19 | 7510.0 |
| 17:31:19 | 4,20 | 2000.0 |
| 17:31:13 | 4,20 | 1000.0 |
| 17:31:02 | 4,18 | 4000.0 |
| 17:30:54 | 4,18 | 3500.0 |
| 17:28:36 | 4,12 | 1000.0 |
| 17:19:58 | 4,10 | 1000.0 |
| 17:18:21 | 4,13 | 480.0 |
| 17:13:42 | 4,10 | 600.0 |
| 17:00:47 | 4,12 | 11500.0 |
| 16:52:08 | 4,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:33 | 4,12 | 5000.0 |
| 16:41:08 | 4,12 | 2000.0 |
| 16:31:24 | 4,12 | 1000.0 |
| 16:26:42 | 4,12 | 614.0 |
| 16:24:03 | 4,12 | 1300.0 |
| 16:08:32 | 4,13 | 700.0 |
| 16:02:59 | 4,21 | 1000.0 |
| 15:49:00 | 4,17 | 1200.0 |
| 15:47:23 | 4,17 | 2000.0 |
| 15:47:13 | 4,13 | 150.0 |
| 14:38:28 | 4,18 | 200.0 |
| 14:38:28 | 4,18 | 800.0 |
| 14:23:47 | 4,18 | 700.0 |
| 14:23:12 | 4,17 | 700.0 |
| 14:17:44 | 4,17 | 200.0 |
| 14:10:00 | 4,15 | 1000.0 |
| 14:09:42 | 4,14 | 800.0 |
| 14:08:12 | 4,14 | 650.0 |
| 14:05:25 | 4,14 | 800.0 |
| 14:00:05 | 4,14 | 150.0 |
Seite:
1
