Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.202 -1,09%
MDAX 31.284 -0,50%
SDAX 18.062 -0,15%
TecDAX 3.702 -0,22%
Dow Jones -0,31%
Nasdaq 100 -0,31%
mehr >

Lexicon Pharmaceuticals Inc

WKN: A14SSK / ISIN: US5288723027

Zeit	Kurs	Stück
20:43:33	1,87	100.0
20:27:58	1,86	196.0
20:27:03	1,87	169.0
20:26:29	1,86	204.0
20:26:21	1,86	168.0
20:26:15	1,86	120.0
20:26:04	1,86	100.0
20:26:04	1,86	700.0
20:26:04	1,86	554.0
20:17:50	1,85	400.0
20:17:50	1,85	400.0
20:17:50	1,85	100.0
20:17:50	1,85	1700.0
20:17:50	1,85	642.0
20:17:50	1,85	950.0
20:17:50	1,85	700.0
20:17:50	1,85	200.0
20:17:50	1,85	535.0
20:17:50	1,85	422.0
20:17:50	1,85	278.0

Zeit	Kurs	Stück
20:17:50	1,85	116.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	200.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	100.0
20:13:06	1,86	1367.0
20:13:06	1,86	233.0
20:02:01	1,88	550.0
20:02:01	1,88	150.0
20:02:01	1,88	400.0
20:02:01	1,88	100.0
20:02:01	1,88	100.0
20:02:01	1,88	200.0

Zeit	Kurs	Stück
20:02:01	1,88	200.0
20:02:01	1,88	660.0
20:02:01	1,88	700.0
20:02:01	1,88	213.0
20:02:01	1,88	576.0
20:02:01	1,88	1000.0
20:02:01	1,88	400.0
20:02:01	1,88	200.0
20:02:01	1,88	1900.0
20:02:01	1,89	500.0
20:01:57	1,89	2146.0
20:01:49	1,88	100.0
19:58:45	1,88	2878.0
19:55:23	1,88	100.0
19:55:23	1,88	100.0
19:55:23	1,88	100.0
19:55:09	1,88	100.0
19:55:09	1,88	100.0
19:55:09	1,88	100.0
19:55:09	1,88	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...