Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:55:38 | 22,96 | 100.0 |
| 19:54:12 | 22,97 | 100.0 |
| 19:52:09 | 22,97 | 100.0 |
| 19:50:23 | 22,96 | 100.0 |
| 19:50:23 | 22,95 | 100.0 |
| 19:50:00 | 22,95 | 100.0 |
| 19:50:00 | 22,95 | 100.0 |
| 19:50:00 | 22,95 | 100.0 |
| 19:50:00 | 22,95 | 200.0 |
| 19:50:00 | 22,95 | 100.0 |
| 19:49:09 | 22,96 | 100.0 |
| 19:44:27 | 22,96 | 100.0 |
| 19:44:27 | 22,96 | 200.0 |
| 19:44:27 | 22,96 | 100.0 |
| 19:44:27 | 22,96 | 200.0 |
| 19:44:12 | 22,97 | 100.0 |
| 19:44:11 | 22,97 | 100.0 |
| 19:39:45 | 22,95 | 100.0 |
| 19:39:01 | 22,94 | 100.0 |
| 19:38:57 | 22,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:57 | 22,93 | 124.0 |
| 19:37:05 | 22,96 | 100.0 |
| 19:37:05 | 22,96 | 100.0 |
| 19:37:05 | 22,96 | 800.0 |
| 19:37:05 | 22,96 | 100.0 |
| 19:31:03 | 22,96 | 100.0 |
| 19:31:03 | 22,96 | 100.0 |
| 19:30:11 | 22,96 | 100.0 |
| 19:29:49 | 22,95 | 100.0 |
| 19:29:13 | 22,94 | 100.0 |
| 19:27:54 | 22,94 | 100.0 |
| 19:26:39 | 22,94 | 100.0 |
| 19:23:47 | 22,93 | 100.0 |
| 19:23:47 | 22,93 | 100.0 |
| 19:22:11 | 22,90 | 100.0 |
| 19:21:16 | 22,89 | 100.0 |
| 19:21:16 | 22,89 | 100.0 |
| 19:07:05 | 22,89 | 100.0 |
| 19:01:56 | 22,86 | 100.0 |
| 19:01:56 | 22,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:01:56 | 22,86 | 100.0 |
| 19:01:56 | 22,86 | 100.0 |
| 19:01:25 | 22,83 | 100.0 |
| 18:50:04 | 22,84 | 100.0 |
| 18:48:25 | 22,85 | 100.0 |
| 18:47:02 | 22,84 | 125.0 |
| 18:44:24 | 22,83 | 100.0 |
| 18:40:06 | 22,87 | 100.0 |
| 18:40:06 | 22,87 | 100.0 |
| 18:40:06 | 22,88 | 100.0 |
| 18:39:33 | 22,89 | 100.0 |
| 18:39:28 | 22,88 | 100.0 |
| 18:39:01 | 22,87 | 100.0 |
| 18:39:01 | 22,87 | 100.0 |
| 18:39:01 | 22,86 | 100.0 |
| 18:39:01 | 22,86 | 2799.0 |
| 18:38:33 | 22,86 | 100.0 |
| 18:36:30 | 22,82 | 100.0 |
| 18:35:08 | 22,81 | 100.0 |
| 18:32:45 | 22,81 | 100.0 |
Seite:
1
|
1
|
2
