Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:47 | 23,04 | 100.0 |
| 18:20:41 | 23,07 | 100.0 |
| 18:20:41 | 23,07 | 110.0 |
| 18:20:41 | 23,07 | 110.0 |
| 18:20:12 | 23,07 | 100.0 |
| 18:17:53 | 23,07 | 150.0 |
| 18:11:49 | 23,06 | 100.0 |
| 18:11:49 | 23,06 | 100.0 |
| 18:11:49 | 23,06 | 100.0 |
| 18:11:41 | 23,05 | 100.0 |
| 18:11:37 | 23,04 | 100.0 |
| 18:11:37 | 23,04 | 100.0 |
| 18:11:37 | 23,04 | 100.0 |
| 18:05:51 | 23,03 | 100.0 |
| 18:05:51 | 23,03 | 100.0 |
| 18:05:51 | 23,03 | 100.0 |
| 18:05:35 | 23,03 | 100.0 |
| 18:04:59 | 23,03 | 100.0 |
| 18:04:59 | 23,03 | 100.0 |
| 18:04:59 | 23,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:59 | 23,03 | 100.0 |
| 18:03:27 | 23,03 | 100.0 |
| 18:01:46 | 22,98 | 100.0 |
| 18:01:46 | 22,98 | 100.0 |
| 18:01:46 | 22,97 | 100.0 |
| 18:01:46 | 22,97 | 100.0 |
| 18:01:46 | 22,97 | 200.0 |
| 18:00:12 | 22,96 | 100.0 |
| 18:00:12 | 22,96 | 100.0 |
| 18:00:12 | 22,96 | 200.0 |
| 18:00:12 | 22,97 | 100.0 |
| 17:53:24 | 22,98 | 100.0 |
| 17:53:23 | 22,97 | 110.0 |
| 17:51:50 | 22,98 | 100.0 |
| 17:51:50 | 22,98 | 100.0 |
| 17:51:50 | 22,98 | 100.0 |
| 17:51:50 | 22,98 | 100.0 |
| 17:51:50 | 22,98 | 100.0 |
| 17:48:02 | 22,92 | 195.0 |
| 17:32:56 | 23,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:12 | 23,06 | 100.0 |
| 17:27:12 | 23,05 | 100.0 |
| 17:27:12 | 23,05 | 100.0 |
| 17:24:01 | 23,06 | 100.0 |
| 17:24:01 | 23,06 | 100.0 |
| 17:24:01 | 23,06 | 100.0 |
| 17:17:09 | 23,10 | 100.0 |
| 17:17:09 | 23,10 | 500.0 |
| 17:17:09 | 23,10 | 100.0 |
| 17:16:55 | 23,09 | 100.0 |
| 17:10:40 | 23,06 | 200.0 |
| 17:02:05 | 22,96 | 100.0 |
| 17:01:21 | 22,98 | 200.0 |
| 17:01:21 | 22,98 | 100.0 |
| 17:01:21 | 22,98 | 200.0 |
| 16:57:57 | 23,03 | 100.0 |
| 16:55:48 | 23,00 | 100.0 |
| 16:55:48 | 23,00 | 100.0 |
| 16:55:48 | 23,00 | 100.0 |
| 16:51:25 | 23,06 | 100.0 |
