Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.19 | 21,00 | 21,55 | 20,79 | 21,25 | 190972 |
| 28.06.19 | 21,10 | 21,26 | 20,74 | 20,88 | 193651 |
| 27.06.19 | 20,68 | 21,14 | 20,68 | 21,07 | 146346 |
| 26.06.19 | 21,15 | 21,46 | 20,48 | 20,71 | 334361 |
| 25.06.19 | 21,13 | 21,45 | 20,75 | 20,75 | 212231 |
| 24.06.19 | 21,65 | 22,00 | 20,90 | 21,06 | 217270 |
| 21.06.19 | 21,77 | 21,94 | 21,49 | 21,76 | 1561721 |
| 20.06.19 | 22,45 | 22,46 | 21,38 | 21,78 | 216941 |
| 19.06.19 | 22,00 | 22,46 | 21,77 | 22,31 | 223782 |
| 18.06.19 | 21,87 | 22,13 | 21,65 | 21,76 | 186643 |
| 17.06.19 | 21,57 | 22,25 | 21,50 | 21,83 | 259470 |
| 14.06.19 | 21,01 | 21,89 | 21,01 | 21,49 | 271866 |
| 13.06.19 | 20,73 | 21,52 | 20,71 | 21,18 | 107720 |
| 12.06.19 | 20,95 | 21,12 | 20,50 | 20,63 | 248869 |
| 11.06.19 | 21,76 | 21,86 | 20,82 | 20,91 | 103726 |
| 10.06.19 | 21,19 | 22,08 | 21,19 | 21,65 | 137796 |
| 07.06.19 | 20,80 | 21,02 | 20,41 | 20,97 | 116408 |
| 06.06.19 | 21,21 | 21,33 | 20,46 | 20,82 | 143239 |
| 05.06.19 | 21,45 | 21,50 | 20,70 | 21,33 | 146943 |
| 04.06.19 | 20,84 | 22,04 | 20,84 | 21,48 | 447857 |
| 03.06.19 | 19,42 | 20,78 | 19,41 | 20,63 | 203695 |
| 31.05.19 | 20,50 | 20,50 | 18,92 | 19,42 | 499993 |
| 30.05.19 | 21,05 | 21,33 | 20,41 | 20,79 | 243444 |
| 29.05.19 | 21,71 | 21,71 | 21,00 | 21,28 | 274558 |
| 28.05.19 | 22,00 | 22,20 | 21,78 | 21,99 | 133632 |
