Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 18,60 | 18,70 | 18,00 | 18,51 | 178034 |
| 05.08.19 | 18,48 | 18,71 | 18,12 | 18,64 | 323347 |
| 02.08.19 | 18,63 | 19,14 | 18,37 | 18,88 | 408700 |
| 01.08.19 | 18,89 | 19,20 | 18,23 | 18,31 | 443606 |
| 31.07.19 | 19,05 | 19,11 | 18,60 | 19,06 | 324479 |
| 30.07.19 | 19,22 | 19,27 | 18,66 | 18,82 | 308569 |
| 29.07.19 | 19,35 | 19,70 | 18,98 | 19,29 | 243202 |
| 26.07.19 | 19,40 | 19,54 | 19,32 | 19,37 | 239261 |
| 25.07.19 | 19,30 | 19,51 | 19,09 | 19,32 | 295536 |
| 24.07.19 | 18,63 | 19,24 | 18,56 | 19,24 | 307656 |
| 23.07.19 | 18,30 | 18,60 | 18,30 | 18,50 | 167955 |
| 22.07.19 | 18,83 | 18,86 | 18,28 | 18,43 | 223645 |
| 19.07.19 | 18,39 | 18,80 | 18,39 | 18,75 | 213712 |
| 18.07.19 | 18,79 | 18,86 | 18,17 | 18,40 | 482452 |
| 17.07.19 | 19,10 | 19,26 | 18,49 | 18,89 | 770562 |
| 16.07.19 | 20,00 | 20,10 | 19,80 | 19,80 | 202028 |
| 15.07.19 | 20,00 | 20,34 | 19,99 | 20,12 | 241240 |
| 12.07.19 | 20,29 | 20,40 | 19,56 | 20,12 | 792110 |
| 11.07.19 | 20,84 | 20,84 | 20,20 | 20,25 | 669017 |
| 10.07.19 | 21,57 | 21,97 | 20,66 | 20,82 | 2809552 |
| 09.07.19 | 23,09 | 23,74 | 22,59 | 23,66 | 483907 |
| 08.07.19 | 22,46 | 23,35 | 22,33 | 23,19 | 369349 |
| 05.07.19 | 21,70 | 22,50 | 21,59 | 22,27 | 281186 |
| 03.07.19 | 21,42 | 22,00 | 21,23 | 21,79 | 163551 |
| 02.07.19 | 21,28 | 21,64 | 21,03 | 21,36 | 302593 |
