Lennar Corp
WKN: 851022 / ISIN: US5260571048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:54:06 | 94,63 | 200.0 |
| 18:54:06 | 94,63 | 100.0 |
| 18:50:05 | 94,59 | 100.0 |
| 18:50:05 | 94,58 | 100.0 |
| 18:50:05 | 94,58 | 100.0 |
| 18:48:41 | 94,56 | 100.0 |
| 18:48:41 | 94,58 | 100.0 |
| 18:48:41 | 94,61 | 100.0 |
| 18:48:41 | 94,63 | 123.0 |
| 18:48:41 | 94,63 | 276.0 |
| 18:48:41 | 94,65 | 100.0 |
| 18:48:41 | 94,67 | 100.0 |
| 18:48:41 | 94,67 | 100.0 |
| 18:48:41 | 94,67 | 100.0 |
| 18:48:41 | 94,68 | 100.0 |
| 18:48:22 | 94,69 | 252.0 |
| 18:48:22 | 94,68 | 100.0 |
| 18:48:22 | 94,68 | 100.0 |
| 18:44:47 | 94,65 | 100.0 |
| 18:44:47 | 94,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:14 | 94,55 | 100.0 |
| 18:38:14 | 94,63 | 200.0 |
| 18:38:14 | 94,63 | 100.0 |
| 18:35:16 | 94,57 | 200.0 |
| 18:35:16 | 94,57 | 100.0 |
| 18:24:03 | 94,74 | 200.0 |
| 18:22:15 | 94,75 | 100.0 |
| 18:22:15 | 94,74 | 200.0 |
| 18:22:15 | 94,73 | 100.0 |
| 18:18:01 | 94,75 | 100.0 |
| 18:17:38 | 94,76 | 100.0 |
| 18:17:38 | 94,76 | 100.0 |
| 18:13:30 | 94,94 | 100.0 |
| 18:06:19 | 95,14 | 100.0 |
| 18:03:05 | 95,17 | 100.0 |
| 17:48:36 | 95,22 | 100.0 |
| 17:48:36 | 95,22 | 235.0 |
| 17:48:36 | 95,22 | 735.0 |
| 17:48:28 | 95,20 | 100.0 |
| 17:48:28 | 95,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:43 | 95,01 | 100.0 |
| 17:44:40 | 94,85 | 100.0 |
| 17:26:07 | 94,83 | 100.0 |
| 17:24:51 | 94,89 | 100.0 |
| 17:22:30 | 95,21 | 100.0 |
| 17:22:30 | 95,18 | 100.0 |
| 17:22:30 | 95,18 | 100.0 |
| 17:22:30 | 95,19 | 100.0 |
| 17:21:43 | 95,22 | 100.0 |
| 17:21:43 | 95,22 | 100.0 |
| 17:19:01 | 95,16 | 100.0 |
| 17:13:34 | 94,92 | 100.0 |
| 17:08:24 | 94,71 | 100.0 |
| 17:08:19 | 94,72 | 100.0 |
| 17:08:03 | 94,75 | 100.0 |
| 17:01:34 | 94,92 | 100.0 |
| 16:58:42 | 94,93 | 100.0 |
| 16:58:42 | 94,94 | 100.0 |
| 16:56:56 | 94,96 | 100.0 |
| 16:56:56 | 94,96 | 100.0 |
