Lennar Corp
WKN: 851022 / ISIN: US5260571048Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:30 | 94,25 | 200.0 |
| 21:51:30 | 94,25 | 100.0 |
| 21:51:04 | 94,32 | 100.0 |
| 21:51:04 | 94,32 | 100.0 |
| 21:50:43 | 94,38 | 100.0 |
| 21:50:43 | 94,38 | 100.0 |
| 21:50:43 | 94,38 | 100.0 |
| 21:50:41 | 94,39 | 100.0 |
| 21:50:32 | 94,42 | 100.0 |
| 21:50:32 | 94,43 | 120.0 |
| 21:50:32 | 94,43 | 100.0 |
| 21:50:26 | 94,45 | 100.0 |
| 21:50:26 | 94,45 | 100.0 |
| 21:50:26 | 94,45 | 100.0 |
| 21:50:02 | 94,53 | 200.0 |
| 21:50:02 | 94,53 | 100.0 |
| 21:49:39 | 94,51 | 230.0 |
| 21:49:39 | 94,51 | 272.0 |
| 21:49:37 | 94,51 | 500.0 |
| 21:49:37 | 94,51 | 262.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:25 | 94,51 | 243.0 |
| 21:49:25 | 94,51 | 120.0 |
| 21:49:25 | 94,51 | 100.0 |
| 21:49:25 | 94,51 | 100.0 |
| 21:49:25 | 94,51 | 393.0 |
| 21:48:45 | 94,53 | 265.0 |
| 21:48:45 | 94,53 | 100.0 |
| 21:48:45 | 94,53 | 100.0 |
| 21:48:45 | 94,53 | 100.0 |
| 21:45:33 | 94,47 | 150.0 |
| 21:43:49 | 94,48 | 100.0 |
| 21:41:18 | 94,41 | 100.0 |
| 21:40:28 | 94,39 | 100.0 |
| 21:38:50 | 94,33 | 100.0 |
| 21:38:50 | 94,32 | 500.0 |
| 21:38:14 | 94,27 | 180.0 |
| 21:38:14 | 94,28 | 100.0 |
| 21:37:57 | 94,33 | 100.0 |
| 21:35:17 | 94,36 | 100.0 |
| 21:29:58 | 94,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:32 | 94,29 | 100.0 |
| 21:28:24 | 94,31 | 100.0 |
| 21:28:24 | 94,32 | 100.0 |
| 21:28:24 | 94,32 | 107.0 |
| 21:28:13 | 94,34 | 100.0 |
| 21:28:02 | 94,35 | 100.0 |
| 21:25:55 | 94,40 | 100.0 |
| 21:24:16 | 94,44 | 100.0 |
| 21:21:10 | 94,28 | 122.0 |
| 21:19:28 | 94,19 | 100.0 |
| 21:19:21 | 94,23 | 115.0 |
| 21:18:42 | 94,24 | 111.0 |
| 21:15:40 | 94,39 | 206.0 |
| 21:15:40 | 94,53 | 124.0 |
| 21:15:40 | 94,51 | 100.0 |
| 21:14:02 | 94,50 | 100.0 |
| 21:13:20 | 94,54 | 200.0 |
| 21:13:20 | 94,54 | 100.0 |
| 21:13:16 | 94,56 | 200.0 |
| 21:12:03 | 94,51 | 100.0 |
Seite:
1
|
1
|
2
