LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 54,96 | 37736.0 |
| 22:00:02 | 54,96 | 37736.0 |
| 22:00:02 | 54,96 | 37736.0 |
| 21:59:51 | 54,96 | 139.0 |
| 21:59:51 | 54,97 | 100.0 |
| 21:59:48 | 54,98 | 100.0 |
| 21:59:12 | 54,97 | 100.0 |
| 21:58:20 | 54,90 | 100.0 |
| 21:57:36 | 54,91 | 160.0 |
| 21:57:36 | 54,92 | 400.0 |
| 21:57:36 | 54,93 | 100.0 |
| 21:56:41 | 54,92 | 100.0 |
| 21:56:06 | 54,90 | 100.0 |
| 21:50:27 | 54,98 | 100.0 |
| 21:50:27 | 54,97 | 100.0 |
| 21:49:15 | 54,92 | 100.0 |
| 21:49:11 | 54,93 | 100.0 |
| 21:44:40 | 54,91 | 100.0 |
| 21:44:40 | 54,91 | 375.0 |
| 21:43:57 | 54,93 | 592.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:57 | 54,93 | 408.0 |
| 21:43:08 | 54,94 | 100.0 |
| 21:43:08 | 54,95 | 127.0 |
| 21:39:16 | 54,96 | 100.0 |
| 21:38:57 | 54,98 | 100.0 |
| 21:37:34 | 54,94 | 100.0 |
| 21:37:17 | 54,93 | 100.0 |
| 21:37:17 | 54,93 | 100.0 |
| 21:17:53 | 54,96 | 100.0 |
| 21:17:53 | 54,96 | 100.0 |
| 21:11:29 | 55,00 | 300.0 |
| 21:11:29 | 55,00 | 100.0 |
| 21:11:08 | 54,98 | 100.0 |
| 21:07:16 | 55,03 | 100.0 |
| 21:01:44 | 54,99 | 100.0 |
| 21:01:44 | 55,01 | 252.0 |
| 21:01:44 | 55,01 | 100.0 |
| 21:01:44 | 55,01 | 100.0 |
| 21:01:42 | 55,00 | 526.0 |
| 21:01:41 | 54,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:55 | 55,06 | 100.0 |
| 20:54:32 | 55,06 | 100.0 |
| 20:48:50 | 55,01 | 140.0 |
| 20:48:03 | 55,00 | 100.0 |
| 20:47:44 | 55,02 | 100.0 |
| 20:42:13 | 54,96 | 100.0 |
| 20:39:29 | 54,96 | 100.0 |
| 20:38:58 | 54,95 | 900.0 |
| 20:38:58 | 54,95 | 100.0 |
| 20:38:44 | 54,96 | 100.0 |
| 20:38:44 | 54,96 | 100.0 |
| 20:33:55 | 54,97 | 100.0 |
| 20:33:55 | 54,97 | 100.0 |
| 20:26:14 | 55,01 | 100.0 |
| 20:26:14 | 55,00 | 100.0 |
| 20:11:22 | 54,94 | 100.0 |
| 19:59:11 | 54,92 | 100.0 |
| 19:59:11 | 54,92 | 100.0 |
| 19:55:02 | 54,97 | 100.0 |
| 19:49:17 | 55,00 | 100.0 |
Seite:
1
