LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.06 | 19.800 | 19.980 | 19.640 | 19.912 | 158 |
| 01.12.06 | 19.840 | 20.136 | 19.372 | 19.660 | 266 |
| 30.11.06 | 19.932 | 19.932 | 19.520 | 19.620 | 326 |
| 29.11.06 | 20.024 | 20.172 | 19.672 | 19.740 | 606 |
| 28.11.06 | 19.800 | 19.868 | 19.452 | 19.780 | 262 |
| 27.11.06 | 20.440 | 20.556 | 19.924 | 20.068 | 2 |
| 24.11.06 | 20.308 | 20.472 | 20.124 | 20.408 | 1 |
| 22.11.06 | 20.020 | 20.212 | 20.000 | 20.016 | 526 |
| 20.11.06 | 20.092 | 20.100 | 19.760 | 19.860 | 262 |
| 17.11.06 | 20.004 | 20.236 | 20.004 | 20.180 | 270 |
| 16.11.06 | 20.140 | 20.536 | 20.068 | 20.196 | 680 |
| 15.11.06 | 19.788 | 19.984 | 19.692 | 19.712 | 391 |
| 14.11.06 | 19.384 | 19.580 | 19.284 | 19.568 | 320 |
| 13.11.06 | 18.964 | 19.144 | 18.880 | 19.104 | 405 |
| 10.11.06 | 19.060 | 19.060 | 18.552 | 18.864 | 215 |
| 09.11.06 | 19.084 | 19.152 | 18.848 | 18.984 | 996 |
| 08.11.06 | 17.700 | 18.300 | 17.700 | 18.300 | 1078 |
| 07.11.06 | 17.492 | 17.588 | 17.428 | 17.480 | 537 |
| 06.11.06 | 17.120 | 17.484 | 17.120 | 17.412 | 653 |
| 03.11.06 | 17.340 | 17.340 | 17.040 | 17.136 | 204 |
| 02.11.06 | 17.336 | 17.380 | 17.248 | 17.292 | 392 |
| 01.11.06 | 17.400 | 17.492 | 17.284 | 17.284 | 368 |
| 31.10.06 | 17.140 | 17.388 | 17.140 | 17.248 | 579 |
| 30.10.06 | 16.740 | 17.300 | 16.708 | 17.228 | 584 |
| 27.10.06 | 16.592 | 16.780 | 16.540 | 16.688 | 171 |
