LATAM Airlines Group ADR
WKN: A40JGP / ISIN: US51817R2058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.07 | 21.880 | 22.876 | 21.780 | 22.736 | 444 |
| 10.01.07 | 22.108 | 22.108 | 21.635 | 21.960 | 6 |
| 09.01.07 | 22.960 | 23.040 | 22.472 | 22.600 | 493 |
| 08.01.07 | 22.260 | 22.932 | 22.260 | 22.860 | 309 |
| 05.01.07 | 22.532 | 22.532 | 22.532 | 22.532 | 263 |
| 04.01.07 | 22.260 | 22.396 | 22.048 | 22.392 | 1 |
| 03.01.07 | 21.944 | 22.412 | 21.924 | 22.360 | 274 |
| 29.12.06 | 22.132 | 22.140 | 21.860 | 21.944 | 104 |
| 28.12.06 | 21.980 | 22.080 | 21.900 | 22.060 | 170 |
| 27.12.06 | 21.600 | 22.052 | 21.600 | 22.052 | 366 |
| 26.12.06 | 20.916 | 21.360 | 20.916 | 21.352 | 209 |
| 22.12.06 | 21.240 | 21.287 | 20.828 | 20.828 | 120 |
| 21.12.06 | 21.264 | 21.344 | 21.000 | 21.052 | 611 |
| 20.12.06 | 20.872 | 21.036 | 20.740 | 21.024 | 322 |
| 19.12.06 | 20.240 | 20.828 | 20.200 | 20.828 | 4 |
| 18.12.06 | 20.280 | 20.420 | 20.220 | 20.348 | 153 |
| 15.12.06 | 20.260 | 20.360 | 20.100 | 20.144 | 198 |
| 14.12.06 | 20.320 | 20.360 | 19.824 | 20.040 | 1 |
| 13.12.06 | 19.860 | 20.160 | 19.820 | 20.120 | 530 |
| 12.12.06 | 19.780 | 19.812 | 19.584 | 19.680 | 161 |
| 11.12.06 | 19.696 | 19.816 | 19.544 | 19.620 | 3 |
| 08.12.06 | 19.800 | 19.856 | 19.600 | 19.688 | 247 |
| 07.12.06 | 20.020 | 20.080 | 19.880 | 19.920 | 65 |
| 06.12.06 | 20.040 | 20.040 | 19.696 | 19.992 | 215 |
| 05.12.06 | 20.080 | 20.100 | 19.888 | 19.892 | 207 |
