Lanxess AG
WKN: 547040 / ISIN: DE0005470405Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:58:30 | 18,70 | 106.0 |
| 15:58:30 | 18,70 | 28.0 |
| 15:56:11 | 18,71 | 242.0 |
| 15:56:11 | 18,72 | 182.0 |
| 15:54:22 | 18,70 | 47.0 |
| 15:52:47 | 18,66 | 28.0 |
| 15:52:47 | 18,66 | 303.0 |
| 15:52:46 | 18,65 | 60.0 |
| 15:52:46 | 18,65 | 25.0 |
| 15:52:46 | 18,65 | 14.0 |
| 15:49:16 | 18,65 | 54.0 |
| 15:49:13 | 18,67 | 40.0 |
| 15:49:13 | 18,67 | 14.0 |
| 15:48:57 | 18,69 | 47.0 |
| 15:48:51 | 18,68 | 98.0 |
| 15:48:47 | 18,67 | 262.0 |
| 15:48:47 | 18,67 | 100.0 |
| 15:47:20 | 18,68 | 161.0 |
| 15:47:04 | 18,70 | 398.0 |
| 15:47:00 | 18,71 | 489.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:00 | 18,72 | 140.0 |
| 15:46:40 | 18,70 | 274.0 |
| 15:46:40 | 18,69 | 274.0 |
| 15:46:40 | 18,68 | 179.0 |
| 15:46:40 | 18,68 | 39.0 |
| 15:45:39 | 18,66 | 401.0 |
| 15:45:17 | 18,66 | 401.0 |
| 15:45:14 | 18,66 | 100.0 |
| 15:45:12 | 18,65 | 113.0 |
| 15:45:12 | 18,65 | 402.0 |
| 15:45:01 | 18,64 | 402.0 |
| 15:44:47 | 18,64 | 4.0 |
| 15:44:47 | 18,65 | 57.0 |
| 15:44:35 | 18,66 | 651.0 |
| 15:44:22 | 18,65 | 37.0 |
| 15:44:22 | 18,65 | 61.0 |
| 15:44:22 | 18,66 | 61.0 |
| 15:43:29 | 18,66 | 61.0 |
| 15:42:14 | 18,68 | 83.0 |
| 15:42:14 | 18,67 | 61.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:24 | 18,70 | 155.0 |
| 15:41:24 | 18,70 | 38.0 |
| 15:41:06 | 18,69 | 290.0 |
| 15:41:01 | 18,70 | 500.0 |
| 15:40:31 | 18,72 | 207.0 |
| 15:37:05 | 18,73 | 60.0 |
| 15:36:00 | 18,74 | 386.0 |
| 15:34:37 | 18,72 | 147.0 |
| 15:34:37 | 18,73 | 532.0 |
| 15:34:37 | 18,74 | 212.0 |
| 15:33:43 | 18,75 | 107.0 |
| 15:32:59 | 18,76 | 105.0 |
| 15:32:56 | 18,75 | 260.0 |
| 15:32:56 | 18,75 | 900.0 |
| 15:32:32 | 18,74 | 282.0 |
| 15:32:32 | 18,74 | 121.0 |
| 15:31:56 | 18,75 | 572.0 |
| 15:31:53 | 18,76 | 199.0 |
| 15:31:53 | 18,77 | 194.0 |
| 15:31:50 | 18,78 | 345.0 |
